| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-09
|
1
|
27
|
-26
|
451.00
|
|
2025-07-02
|
3
|
84
|
-81
|
429.50
|
|
2025-07-01
|
53
|
18
|
35
|
428.00
|
|
2025-06-30
|
0
|
116
|
-116
|
413.00
|
|
2025-06-27
|
22
|
0
|
22
|
424.00
|
|
2025-06-26
|
53
|
0
|
53
|
420.00
|
|
2025-06-02
|
2
|
149
|
-147
|
367.50
|
|
2025-05-13
|
1
|
131
|
-130
|
368.00
|
|
2025-05-12
|
0
|
18
|
-18
|
370.00
|
|
2025-04-18
|
0
|
13
|
-13
|
319.50
|
|
2025-02-11
|
2
|
28
|
-26
|
402.00
|
|
2024-07-30
|
17
|
122
|
-105
|
400.00
|
|
2024-07-29
|
29
|
217
|
-188
|
396.00
|
|
2024-07-23
|
1
|
161
|
-160
|
389.50
|
|
2024-07-17
|
71
|
2
|
69
|
411.00
|
|
2024-07-16
|
0
|
38
|
-38
|
412.50
|
|
2024-07-11
|
253
|
0
|
253
|
434.00
|
|
2024-07-05
|
254
|
0
|
254
|
387.00
|
|
2024-07-01
|
60
|
0
|
60
|
390.50
|
|
2024-06-26
|
155
|
0
|
155
|
385.00
|
|
2024-06-25
|
342
|
0
|
342
|
387.00
|
|
2024-06-24
|
981
|
0
|
981
|
376.50
|
|
2024-06-21
|
101
|
10
|
91
|
383.00
|
|
2024-06-07
|
46
|
0
|
46
|
345.00
|
|
2024-05-20
|
66
|
1
|
65
|
318.00
|
|
2024-05-16
|
1
|
26
|
-25
|
320.00
|
|
2024-05-15
|
47
|
0
|
47
|
319.00
|
|
2024-05-14
|
23
|
0
|
23
|
316.00
|
|
2024-05-10
|
81
|
0
|
81
|
319.00
|
|
2024-05-09
|
68
|
0
|
68
|
323.00
|
|
2024-05-06
|
0
|
142
|
-142
|
322.00
|
|
2024-05-03
|
469
|
0
|
469
|
327.50
|
|
2024-05-02
|
0
|
49
|
-49
|
309.50
|
|
2024-04-29
|
47
|
3
|
44
|
321.00
|
|
2024-04-26
|
128
|
304
|
-176
|
315.00
|
|
2024-04-25
|
288
|
0
|
288
|
306.00
|
|
2024-04-24
|
179
|
0
|
179
|
304.00
|
|
2024-04-23
|
52
|
0
|
52
|
297.50
|
|
2024-04-17
|
36
|
0
|
36
|
300.50
|
|
2024-04-15
|
0
|
93
|
-93
|
308.00
|
|
2024-04-12
|
0
|
133
|
-133
|
317.00
|
|
2024-04-09
|
0
|
31
|
-31
|
334.00
|
|
2024-04-08
|
3
|
61
|
-58
|
334.00
|
|
2024-03-28
|
0
|
262
|
-262
|
342.50
|
|
2024-03-26
|
148
|
36
|
112
|
343.50
|
|
2024-03-20
|
74
|
20
|
54
|
316.00
|
|
2024-03-19
|
444
|
10
|
434
|
320.00
|
|
2024-03-14
|
16
|
0
|
16
|
310.50
|
|
2024-03-08
|
191
|
3
|
188
|
312.00
|
|
2024-03-07
|
45
|
14
|
31
|
297.00
|
|
2024-02-27
|
9
|
45
|
-36
|
289.00
|
|
2024-02-22
|
65
|
0
|
65
|
293.50
|
|
2024-02-05
|
0
|
91
|
-91
|
287.50
|
|
2024-02-01
|
28
|
0
|
28
|
285.00
|
|
2024-01-25
|
100
|
3
|
97
|
284.00
|
|
2024-01-23
|
12
|
0
|
12
|
293.50
|
|
2024-01-17
|
195
|
0
|
195
|
279.50
|
|
2024-01-08
|
10
|
0
|
10
|
306.00
|
|
2023-06-01
|
175
|
34
|
141
|
316.50
|
| 合計 | 5447 | 2495 | 2952 | |
