| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-21
|
225
|
0
|
225
|
165.00
|
|
2025-07-09
|
19
|
164
|
-145
|
161.00
|
|
2025-07-07
|
5
|
165
|
-160
|
161.00
|
|
2025-07-02
|
0
|
538
|
-538
|
162.00
|
|
2025-07-01
|
184
|
0
|
184
|
165.50
|
|
2025-06-30
|
0
|
1122
|
-1122
|
161.00
|
|
2025-06-27
|
435
|
0
|
435
|
165.00
|
|
2025-06-24
|
18
|
1016
|
-998
|
160.50
|
|
2025-06-20
|
111
|
13
|
98
|
155.50
|
|
2025-06-12
|
0
|
196
|
-196
|
157.50
|
|
2025-06-09
|
0
|
386
|
-386
|
154.50
|
|
2025-06-05
|
0
|
983
|
-983
|
155.50
|
|
2025-06-04
|
1
|
1293
|
-1292
|
156.00
|
|
2025-06-02
|
8
|
1046
|
-1038
|
152.50
|
|
2024-07-30
|
1564
|
0
|
1564
|
196.00
|
|
2024-07-23
|
0
|
917
|
-917
|
201.50
|
|
2024-07-18
|
2
|
899
|
-897
|
204.00
|
|
2024-07-10
|
2120
|
0
|
2120
|
223.50
|
|
2024-07-09
|
564
|
1
|
563
|
225.50
|
|
2024-07-08
|
919
|
278
|
641
|
226.50
|
|
2024-07-02
|
3
|
1596
|
-1593
|
204.50
|
|
2024-07-01
|
0
|
1106
|
-1106
|
216.00
|
|
2024-06-21
|
619
|
2627
|
-2008
|
212.00
|
|
2024-06-20
|
389
|
3697
|
-3308
|
217.50
|
|
2024-06-19
|
8
|
3509
|
-3501
|
203.00
|
|
2024-06-18
|
0
|
969
|
-969
|
198.50
|
|
2024-06-17
|
0
|
1853
|
-1853
|
200.00
|
|
2024-06-14
|
0
|
2899
|
-2899
|
198.00
|
|
2024-06-13
|
52
|
2514
|
-2462
|
192.00
|
|
2024-06-12
|
1
|
2812
|
-2811
|
187.50
|
|
2024-06-11
|
75
|
655
|
-580
|
180.50
|
|
2024-06-07
|
2
|
800
|
-798
|
177.50
|
|
2024-06-06
|
0
|
1186
|
-1186
|
177.50
|
|
2024-06-05
|
11
|
1815
|
-1804
|
175.50
|
|
2024-06-04
|
0
|
2793
|
-2793
|
171.00
|
|
2024-05-31
|
414
|
2646
|
-2232
|
172.00
|
|
2024-05-30
|
242
|
2275
|
-2033
|
176.50
|
|
2024-05-29
|
46
|
1338
|
-1292
|
180.50
|
|
2024-05-28
|
8
|
1666
|
-1658
|
185.50
|
|
2024-05-27
|
0
|
2384
|
-2384
|
185.00
|
|
2024-05-24
|
0
|
1496
|
-1496
|
176.00
|
|
2024-05-23
|
0
|
649
|
-649
|
173.00
|
|
2024-05-22
|
0
|
702
|
-702
|
169.00
|
|
2024-05-21
|
0
|
592
|
-592
|
|
|
2024-05-20
|
21
|
1712
|
-1691
|
167.50
|
|
2024-05-17
|
25
|
1310
|
-1285
|
170.00
|
|
2024-05-16
|
0
|
2155
|
-2155
|
171.50
|
|
2024-05-15
|
168
|
1004
|
-836
|
170.50
|
|
2024-05-14
|
15
|
1030
|
-1015
|
172.00
|
|
2024-05-13
|
588
|
303
|
285
|
169.50
|
|
2024-05-10
|
491
|
1
|
490
|
169.50
|
|
2024-05-09
|
3031
|
6
|
3025
|
170.50
|
|
2024-05-08
|
3219
|
40
|
3179
|
169.50
|
|
2024-05-07
|
766
|
11
|
755
|
169.50
|
|
2024-05-06
|
3496
|
0
|
3496
|
167.50
|
|
2024-05-03
|
2500
|
0
|
2500
|
156.00
|
|
2024-05-02
|
2894
|
5
|
2889
|
154.00
|
|
2024-04-30
|
5998
|
2
|
5996
|
156.00
|
|
2024-04-29
|
2120
|
0
|
2120
|
158.50
|
|
2024-04-26
|
807
|
1420
|
-613
|
155.00
|
|
2024-04-24
|
1596
|
30
|
1566
|
156.00
|
|
2024-04-19
|
15
|
923
|
-908
|
143.00
|
|
2024-04-15
|
7
|
611
|
-604
|
146.00
|
|
2024-04-12
|
5
|
870
|
-865
|
150.50
|
|
2024-04-10
|
2417
|
9
|
2408
|
154.50
|
|
2024-04-09
|
948
|
11
|
937
|
158.00
|
|
2024-04-03
|
355
|
1497
|
-1142
|
159.00
|
|
2024-04-02
|
3965
|
74
|
3891
|
159.00
|
|
2024-03-27
|
2449
|
237
|
2212
|
148.50
|
|
2024-03-26
|
3317
|
325
|
2992
|
142.00
|
|
2024-03-25
|
972
|
164
|
808
|
|
|
2024-03-22
|
2414
|
80
|
2334
|
|
|
2024-03-20
|
1557
|
15
|
1542
|
138.00
|
|
2024-03-18
|
6053
|
456
|
5597
|
136.00
|
|
2024-03-14
|
79
|
800
|
-721
|
121.00
|
|
2024-03-08
|
1010
|
20
|
990
|
105.00
|
|
2024-02-27
|
97
|
0
|
97
|
103.50
|
|
2024-02-23
|
62
|
187
|
-125
|
103.00
|
|
2024-02-22
|
293
|
0
|
293
|
103.50
|
|
2024-01-31
|
0
|
120
|
-120
|
102.50
|
|
2024-01-24
|
0
|
92
|
-92
|
100.50
|
|
2024-01-22
|
0
|
43
|
-43
|
99.90
|
|
2024-01-19
|
81
|
0
|
81
|
100.50
|
|
2024-01-18
|
518
|
0
|
518
|
99.90
|
|
2024-01-03
|
0
|
792
|
-792
|
104.50
|
|
2024-01-02
|
150
|
0
|
150
|
105.00
|
| 合計 | 62544 | 69951 | -7407 | |
