| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
2
|
0
|
2
|
27.80
|
|
2025-06-26
|
5
|
0
|
5
|
27.65
|
|
2025-02-11
|
0
|
8
|
-8
|
34.90
|
|
2024-07-09
|
0
|
87
|
-87
|
44.40
|
|
2024-07-08
|
0
|
101
|
-101
|
44.80
|
|
2024-07-05
|
0
|
52
|
-52
|
45.80
|
|
2024-07-04
|
0
|
61
|
-61
|
46.35
|
|
2024-07-03
|
0
|
41
|
-41
|
|
|
2024-07-02
|
0
|
50
|
-50
|
45.95
|
|
2024-06-26
|
0
|
14
|
-14
|
46.70
|
|
2024-06-25
|
0
|
20
|
-20
|
46.35
|
|
2024-06-24
|
0
|
81
|
-81
|
47.95
|
|
2024-06-21
|
0
|
62
|
-62
|
45.85
|
|
2024-06-20
|
0
|
57
|
-57
|
46.10
|
|
2024-06-19
|
0
|
73
|
-73
|
46.20
|
|
2024-06-18
|
0
|
70
|
-70
|
45.95
|
|
2024-06-14
|
0
|
68
|
-68
|
47.95
|
|
2024-06-13
|
0
|
101
|
-101
|
47.50
|
|
2024-06-12
|
0
|
17
|
-17
|
48.10
|
|
2024-06-11
|
0
|
26
|
-26
|
48.15
|
|
2024-06-07
|
0
|
38
|
-38
|
48.80
|
|
2024-06-05
|
0
|
121
|
-121
|
48.20
|
|
2024-06-04
|
0
|
94
|
-94
|
50.40
|
|
2024-06-03
|
0
|
80
|
-80
|
51.00
|
|
2024-05-31
|
0
|
183
|
-183
|
50.50
|
|
2024-05-30
|
0
|
65
|
-65
|
50.20
|
|
2024-05-24
|
0
|
44
|
-44
|
45.20
|
|
2024-05-23
|
0
|
75
|
-75
|
45.20
|
|
2024-05-22
|
0
|
45
|
-45
|
46.85
|
|
2024-05-15
|
0
|
36
|
-36
|
44.15
|
|
2024-05-13
|
75
|
0
|
75
|
43.70
|
|
2024-05-10
|
121
|
0
|
121
|
42.65
|
|
2024-05-09
|
134
|
0
|
134
|
44.30
|
|
2024-05-08
|
29
|
0
|
29
|
46.55
|
|
2024-05-07
|
184
|
0
|
184
|
48.75
|
|
2024-05-06
|
258
|
0
|
258
|
52.90
|
|
2024-05-03
|
642
|
0
|
642
|
55.10
|
|
2024-05-02
|
351
|
0
|
351
|
53.80
|
|
2024-04-30
|
111
|
0
|
111
|
56.90
|
|
2024-04-26
|
29
|
0
|
29
|
57.50
|
|
2024-04-25
|
171
|
0
|
171
|
57.00
|
|
2024-04-24
|
35
|
0
|
35
|
52.50
|
|
2024-04-23
|
130
|
0
|
130
|
51.80
|
|
2024-04-09
|
20
|
0
|
20
|
50.20
|
|
2024-04-02
|
33
|
1
|
32
|
45.75
|
|
2024-03-28
|
26
|
0
|
26
|
39.70
|
|
2024-03-19
|
20
|
7
|
13
|
34.55
|
|
2024-03-15
|
58
|
0
|
58
|
35.05
|
|
2024-03-14
|
36
|
0
|
36
|
36.30
|
| 合計 | 2470 | 1778 | 692 | |
