| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-09
|
2789
|
1089
|
1700
|
15.75
|
|
2025-07-04
|
352
|
0
|
352
|
14.30
|
|
2025-07-03
|
263
|
0
|
263
|
13.70
|
|
2025-07-02
|
389
|
0
|
389
|
13.60
|
|
2025-07-01
|
573
|
0
|
573
|
13.60
|
|
2025-06-30
|
342
|
6
|
336
|
13.45
|
|
2025-06-27
|
339
|
0
|
339
|
13.55
|
|
2025-06-26
|
279
|
0
|
279
|
13.45
|
|
2025-06-25
|
264
|
0
|
264
|
13.35
|
|
2025-06-24
|
350
|
0
|
350
|
13.20
|
|
2025-06-23
|
46
|
3
|
43
|
13.15
|
|
2025-06-17
|
224
|
0
|
224
|
13.40
|
|
2025-06-02
|
14
|
103
|
-89
|
12.75
|
|
2025-05-13
|
0
|
34
|
-34
|
12.25
|
|
2025-05-12
|
0
|
21
|
-21
|
12.30
|
|
2024-07-31
|
0
|
34
|
-34
|
15.20
|
|
2024-07-26
|
0
|
169
|
-169
|
15.00
|
|
2024-07-19
|
0
|
193
|
-193
|
15.00
|
|
2024-07-18
|
0
|
130
|
-130
|
15.45
|
|
2024-07-17
|
0
|
236
|
-236
|
15.25
|
|
2024-06-26
|
68
|
0
|
68
|
15.70
|
|
2024-06-25
|
129
|
0
|
129
|
15.80
|
|
2024-06-24
|
218
|
0
|
218
|
15.70
|
|
2024-06-21
|
662
|
0
|
662
|
15.90
|
|
2024-06-20
|
34
|
0
|
34
|
15.70
|
|
2024-06-19
|
26
|
0
|
26
|
15.60
|
|
2024-06-04
|
0
|
869
|
-869
|
14.85
|
|
2024-06-03
|
0
|
1518
|
-1518
|
14.95
|
|
2024-05-31
|
0
|
613
|
-613
|
15.05
|
|
2024-05-30
|
0
|
625
|
-625
|
15.30
|
|
2024-05-28
|
0
|
88
|
-88
|
15.40
|
|
2024-05-24
|
0
|
61
|
-61
|
15.45
|
|
2024-05-14
|
0
|
311
|
-311
|
15.35
|
|
2024-05-13
|
0
|
160
|
-160
|
15.60
|
|
2024-05-08
|
370
|
0
|
370
|
15.50
|
|
2024-05-07
|
432
|
0
|
432
|
15.55
|
|
2024-05-03
|
623
|
0
|
623
|
15.10
|
|
2024-05-02
|
702
|
0
|
702
|
14.70
|
|
2024-04-30
|
481
|
0
|
481
|
14.55
|
|
2024-04-29
|
183
|
0
|
183
|
14.60
|
|
2024-04-26
|
0
|
66
|
-66
|
13.95
|
|
2024-04-23
|
69
|
0
|
69
|
14.00
|
|
2024-04-10
|
113
|
0
|
113
|
13.95
|
|
2024-04-09
|
145
|
0
|
145
|
14.00
|
|
2024-04-03
|
57
|
0
|
57
|
13.80
|
|
2024-04-02
|
145
|
0
|
145
|
13.90
|
|
2024-04-01
|
68
|
0
|
68
|
13.90
|
|
2024-03-29
|
122
|
0
|
122
|
13.90
|
|
2024-03-26
|
0
|
140
|
-140
|
13.70
|
|
2024-03-14
|
786
|
0
|
786
|
13.80
|
|
2024-01-09
|
136
|
0
|
136
|
12.25
|
|
2023-06-01
|
77
|
66
|
11
|
12.45
|
| 合計 | 11870 | 6535 | 5335 | |
