| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-09
|
21
|
5
|
16
|
132.50
|
|
2025-07-07
|
35
|
0
|
35
|
125.50
|
|
2025-07-04
|
20
|
89
|
-69
|
127.00
|
|
2025-07-03
|
2
|
219
|
-217
|
130.00
|
|
2025-07-02
|
80
|
0
|
80
|
131.50
|
|
2025-07-01
|
55
|
0
|
55
|
132.00
|
|
2025-06-30
|
354
|
285
|
69
|
128.50
|
|
2025-06-27
|
966
|
1429
|
-463
|
133.50
|
|
2025-06-26
|
37
|
372
|
-335
|
140.00
|
|
2025-06-25
|
49
|
0
|
49
|
127.50
|
|
2025-06-24
|
0
|
165
|
-165
|
126.50
|
|
2025-06-23
|
0
|
62
|
-62
|
128.50
|
|
2025-06-10
|
58
|
0
|
58
|
123.50
|
|
2025-06-09
|
21
|
0
|
21
|
127.50
|
|
2025-06-06
|
41
|
0
|
41
|
127.00
|
|
2025-06-05
|
21
|
0
|
21
|
125.00
|
|
2025-06-04
|
74
|
0
|
74
|
126.00
|
|
2025-06-03
|
0
|
27
|
-27
|
124.00
|
|
2025-06-02
|
0
|
40
|
-40
|
124.00
|
|
2025-05-20
|
358
|
1
|
357
|
122.00
|
|
2025-05-19
|
228
|
0
|
228
|
122.50
|
|
2025-05-16
|
62
|
0
|
62
|
121.00
|
|
2025-05-15
|
303
|
0
|
303
|
121.00
|
|
2025-05-14
|
117
|
237
|
-120
|
120.00
|
|
2025-05-13
|
39
|
225
|
-186
|
120.00
|
|
2024-07-31
|
0
|
32
|
-32
|
104.00
|
|
2024-07-30
|
0
|
93
|
-93
|
104.00
|
|
2024-07-29
|
0
|
181
|
-181
|
104.00
|
|
2024-07-26
|
0
|
159
|
-159
|
107.50
|
|
2024-07-23
|
0
|
57
|
-57
|
114.50
|
|
2024-07-22
|
0
|
52
|
-52
|
113.00
|
|
2024-07-19
|
0
|
56
|
-56
|
115.50
|
|
2024-07-18
|
0
|
131
|
-131
|
117.00
|
|
2024-07-17
|
0
|
105
|
-105
|
118.00
|
|
2024-07-16
|
0
|
195
|
-195
|
118.00
|
|
2024-07-15
|
0
|
46
|
-46
|
119.00
|
|
2024-06-21
|
0
|
272
|
-272
|
117.50
|
|
2024-06-20
|
0
|
53
|
-53
|
117.00
|
|
2024-06-19
|
0
|
371
|
-371
|
115.00
|
|
2024-06-18
|
0
|
74
|
-74
|
115.00
|
|
2024-06-17
|
0
|
127
|
-127
|
114.50
|
|
2024-06-14
|
0
|
414
|
-414
|
114.50
|
|
2024-06-13
|
0
|
205
|
-205
|
113.00
|
|
2024-06-12
|
0
|
141
|
-141
|
114.50
|
|
2024-06-11
|
0
|
257
|
-257
|
114.50
|
|
2024-06-07
|
0
|
545
|
-545
|
115.00
|
|
2024-05-14
|
212
|
0
|
212
|
123.50
|
|
2024-05-10
|
198
|
0
|
198
|
121.50
|
|
2024-05-09
|
205
|
0
|
205
|
122.50
|
|
2024-05-07
|
189
|
0
|
189
|
150.50
|
|
2024-05-06
|
170
|
1
|
169
|
151.00
|
|
2024-04-29
|
57
|
0
|
57
|
144.00
|
|
2024-04-26
|
229
|
8
|
221
|
142.50
|
|
2024-04-25
|
205
|
0
|
205
|
145.50
|
|
2024-04-24
|
141
|
0
|
141
|
150.50
|
|
2024-04-23
|
405
|
0
|
405
|
147.00
|
|
2024-04-16
|
0
|
43
|
-43
|
151.00
|
|
2024-04-09
|
72
|
0
|
72
|
135.50
|
|
2024-04-08
|
189
|
0
|
189
|
138.50
|
|
2024-04-03
|
578
|
0
|
578
|
140.50
|
|
2024-04-02
|
578
|
0
|
578
|
142.00
|
|
2024-04-01
|
650
|
0
|
650
|
141.50
|
|
2024-03-29
|
384
|
0
|
384
|
147.50
|
|
2024-03-28
|
140
|
0
|
140
|
150.00
|
|
2024-03-27
|
260
|
0
|
260
|
150.00
|
|
2024-03-26
|
175
|
17
|
158
|
156.00
|
|
2023-06-01
|
0
|
16
|
-16
|
66.20
|
| 合計 | 7978 | 6807 | 1171 | |
