| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-18
|
3
|
88
|
-85
|
200.50
|
|
2025-06-13
|
94
|
0
|
94
|
187.50
|
|
2025-06-12
|
23
|
0
|
23
|
190.00
|
|
2025-06-09
|
64
|
0
|
64
|
178.00
|
|
2025-05-20
|
0
|
30
|
-30
|
188.00
|
|
2025-05-19
|
0
|
48
|
-48
|
186.00
|
|
2025-05-16
|
0
|
76
|
-76
|
191.00
|
|
2025-05-15
|
0
|
50
|
-50
|
191.50
|
|
2024-07-04
|
4
|
119
|
-115
|
219.00
|
|
2024-06-26
|
82
|
4
|
78
|
235.50
|
|
2024-06-21
|
9
|
98
|
-89
|
231.00
|
|
2024-06-20
|
0
|
170
|
-170
|
227.50
|
|
2024-06-19
|
0
|
350
|
-350
|
229.50
|
|
2024-06-17
|
0
|
94
|
-94
|
257.50
|
|
2024-06-06
|
0
|
248
|
-248
|
226.50
|
|
2024-06-05
|
0
|
165
|
-165
|
216.50
|
|
2024-06-04
|
0
|
118
|
-118
|
219.50
|
|
2024-05-30
|
17
|
137
|
-120
|
184.50
|
|
2024-05-29
|
0
|
203
|
-203
|
194.50
|
|
2024-05-21
|
46
|
2
|
44
|
|
|
2024-05-16
|
0
|
54
|
-54
|
177.00
|
|
2024-05-15
|
0
|
86
|
-86
|
180.50
|
|
2024-05-13
|
0
|
75
|
-75
|
179.50
|
|
2024-05-10
|
65
|
0
|
65
|
173.00
|
|
2024-05-09
|
634
|
0
|
634
|
182.00
|
|
2024-05-08
|
395
|
0
|
395
|
176.00
|
|
2024-05-06
|
0
|
61
|
-61
|
171.50
|
|
2024-05-02
|
79
|
13
|
66
|
169.50
|
|
2024-04-30
|
454
|
212
|
242
|
174.00
|
|
2024-04-25
|
0
|
70
|
-70
|
155.50
|
|
2024-04-22
|
0
|
27
|
-27
|
152.00
|
|
2024-04-18
|
10
|
0
|
10
|
160.00
|
|
2024-04-17
|
0
|
105
|
-105
|
159.50
|
|
2024-04-16
|
0
|
35
|
-35
|
163.00
|
|
2024-04-10
|
1
|
49
|
-48
|
177.00
|
|
2024-04-09
|
0
|
17
|
-17
|
178.00
|
|
2024-04-08
|
0
|
14
|
-14
|
181.00
|
|
2024-04-03
|
116
|
0
|
116
|
176.00
|
|
2024-03-29
|
0
|
154
|
-154
|
185.50
|
|
2024-03-21
|
111
|
0
|
111
|
204.50
|
|
2024-03-20
|
61
|
0
|
61
|
195.50
|
|
2024-03-19
|
115
|
0
|
115
|
202.50
|
|
2024-03-18
|
168
|
0
|
168
|
206.00
|
|
2024-03-15
|
157
|
0
|
157
|
199.00
|
|
2024-03-14
|
219
|
0
|
219
|
199.00
|
|
2024-01-10
|
0
|
14
|
-14
|
124.00
|
| 合計 | 2927 | 2986 | -59 | |