| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-07-31
|
0
|
7
|
-7
|
524.00
|
|
2024-07-30
|
0
|
54
|
-54
|
527.00
|
|
2024-07-29
|
0
|
73
|
-73
|
512.00
|
|
2024-07-26
|
0
|
150
|
-150
|
521.00
|
|
2024-07-23
|
0
|
23
|
-23
|
574.00
|
|
2024-07-22
|
0
|
54
|
-54
|
572.00
|
|
2024-07-19
|
0
|
34
|
-34
|
582.00
|
|
2024-07-18
|
0
|
21
|
-21
|
590.00
|
|
2024-07-16
|
0
|
9
|
-9
|
612.00
|
|
2024-07-15
|
0
|
22
|
-22
|
609.00
|
|
2024-07-05
|
42
|
0
|
42
|
611.00
|
|
2024-07-03
|
22
|
0
|
22
|
|
|
2024-07-02
|
39
|
1
|
38
|
662.00
|
|
2024-07-01
|
46
|
0
|
46
|
656.00
|
|
2024-06-28
|
25
|
0
|
25
|
662.00
|
|
2024-06-04
|
0
|
37
|
-37
|
535.00
|
|
2024-05-30
|
0
|
17
|
-17
|
538.00
|
|
2024-05-29
|
0
|
40
|
-40
|
535.00
|
|
2024-05-28
|
0
|
37
|
-37
|
513.00
|
|
2024-05-16
|
167
|
3
|
164
|
524.00
|
|
2024-05-15
|
116
|
0
|
116
|
513.00
|
|
2024-05-14
|
24
|
57
|
-33
|
488.50
|
|
2024-05-13
|
0
|
28
|
-28
|
453.00
|
|
2024-05-09
|
5
|
14
|
-9
|
451.50
|
|
2024-05-08
|
20
|
0
|
20
|
455.50
|
|
2024-05-07
|
24
|
0
|
24
|
453.00
|
|
2024-05-06
|
63
|
0
|
63
|
459.00
|
|
2024-05-03
|
33
|
0
|
33
|
460.00
|
|
2024-05-02
|
18
|
0
|
18
|
437.50
|
|
2024-04-30
|
43
|
0
|
43
|
441.00
|
|
2024-04-29
|
39
|
0
|
39
|
435.00
|
|
2024-04-26
|
20
|
0
|
20
|
424.50
|
|
2024-04-18
|
0
|
8
|
-8
|
442.00
|
|
2024-04-17
|
0
|
27
|
-27
|
447.50
|
|
2024-04-16
|
0
|
44
|
-44
|
442.00
|
|
2024-04-15
|
0
|
18
|
-18
|
458.50
|
|
2024-04-12
|
0
|
46
|
-46
|
472.00
|
|
2024-04-11
|
0
|
21
|
-21
|
472.50
|
|
2024-04-10
|
75
|
0
|
75
|
479.00
|
|
2024-04-09
|
1
|
72
|
-71
|
477.00
|
|
2024-04-08
|
13
|
0
|
13
|
468.50
|
|
2024-04-03
|
53
|
0
|
53
|
474.00
|
|
2024-04-02
|
65
|
0
|
65
|
484.50
|
|
2024-04-01
|
91
|
0
|
91
|
489.50
|
|
2024-03-29
|
138
|
0
|
138
|
496.00
|
|
2024-03-28
|
141
|
0
|
141
|
509.00
|
|
2024-03-27
|
137
|
0
|
137
|
505.00
|
|
2024-03-26
|
76
|
0
|
76
|
499.00
|
|
2024-03-25
|
103
|
0
|
103
|
|
|
2024-03-22
|
26
|
1
|
25
|
|
|
2024-03-21
|
123
|
0
|
123
|
476.00
|
|
2024-03-20
|
241
|
0
|
241
|
462.50
|
|
2024-03-19
|
137
|
0
|
137
|
423.00
|
|
2024-03-18
|
144
|
0
|
144
|
428.00
|
|
2024-03-15
|
155
|
0
|
155
|
417.50
|
|
2024-03-14
|
10
|
0
|
10
|
418.50
|
|
2024-03-01
|
14
|
0
|
14
|
426.00
|
|
2024-02-27
|
12
|
0
|
12
|
427.00
|
|
2024-02-01
|
44
|
0
|
44
|
395.00
|
|
2024-01-29
|
21
|
0
|
21
|
401.00
|
|
2024-01-24
|
33
|
0
|
33
|
406.50
|
| 合計 | 2599 | 918 | 1681 | |
