| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-11
|
0
|
5
|
-5
|
1385.00
|
|
2025-06-10
|
0
|
7
|
-7
|
1375.00
|
|
2025-06-06
|
0
|
25
|
-25
|
1355.00
|
|
2025-06-05
|
0
|
28
|
-28
|
1355.00
|
|
2025-05-20
|
0
|
8
|
-8
|
1265.00
|
|
2025-05-14
|
0
|
9
|
-9
|
1315.00
|
|
2024-07-31
|
0
|
1
|
-1
|
1390.00
|
|
2024-07-26
|
0
|
43
|
-43
|
1420.00
|
|
2024-07-23
|
0
|
12
|
-12
|
1480.00
|
|
2024-07-10
|
4
|
8
|
-4
|
1635.00
|
|
2024-07-09
|
9
|
17
|
-8
|
1610.00
|
|
2024-07-08
|
1
|
86
|
-85
|
1560.00
|
|
2024-07-05
|
32
|
1
|
31
|
1580.00
|
|
2024-07-04
|
2
|
42
|
-40
|
1565.00
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-07-02
|
40
|
1
|
39
|
1550.00
|
|
2024-06-28
|
39
|
10
|
29
|
1630.00
|
|
2024-06-27
|
17
|
0
|
17
|
1585.00
|
|
2024-06-26
|
30
|
0
|
30
|
1630.00
|
|
2024-06-25
|
58
|
0
|
58
|
1590.00
|
|
2024-06-24
|
27
|
0
|
27
|
1610.00
|
|
2024-06-19
|
0
|
7
|
-7
|
1735.00
|
|
2024-06-18
|
0
|
5
|
-5
|
1725.00
|
|
2024-06-17
|
0
|
7
|
-7
|
1730.00
|
|
2024-06-12
|
0
|
3
|
-3
|
1595.00
|
|
2024-06-11
|
0
|
48
|
-48
|
1565.00
|
|
2024-06-06
|
0
|
25
|
-25
|
1580.00
|
|
2024-06-04
|
0
|
6
|
-6
|
1625.00
|
|
2024-05-31
|
0
|
14
|
-14
|
1605.00
|
|
2024-05-30
|
0
|
9
|
-9
|
1625.00
|
|
2024-05-29
|
0
|
23
|
-23
|
1665.00
|
|
2024-05-24
|
0
|
11
|
-11
|
1720.00
|
|
2024-05-23
|
0
|
16
|
-16
|
1675.00
|
|
2024-05-22
|
0
|
24
|
-24
|
1670.00
|
|
2024-05-21
|
2
|
29
|
-27
|
|
|
2024-05-20
|
0
|
8
|
-8
|
1570.00
|
|
2024-05-17
|
0
|
17
|
-17
|
1590.00
|
|
2024-05-16
|
10
|
0
|
10
|
1595.00
|
|
2024-05-15
|
18
|
0
|
18
|
1515.00
|
|
2024-05-14
|
9
|
0
|
9
|
1535.00
|
|
2024-05-13
|
15
|
0
|
15
|
1500.00
|
|
2024-05-10
|
19
|
0
|
19
|
1500.00
|
|
2024-05-08
|
12
|
38
|
-26
|
1470.00
|
|
2024-05-07
|
0
|
76
|
-76
|
1480.00
|
|
2024-05-06
|
33
|
53
|
-20
|
1475.00
|
|
2024-05-03
|
15
|
3
|
12
|
1425.00
|
|
2024-05-02
|
14
|
0
|
14
|
1410.00
|
|
2024-04-30
|
18
|
0
|
18
|
1440.00
|
|
2024-04-29
|
25
|
0
|
25
|
1460.00
|
|
2024-04-25
|
6
|
0
|
6
|
1410.00
|
|
2024-04-24
|
40
|
0
|
40
|
1410.00
|
|
2024-04-23
|
64
|
2
|
62
|
1285.00
|
|
2024-04-03
|
1
|
8
|
-7
|
1520.00
|
|
2024-04-02
|
1
|
47
|
-46
|
1465.00
|
|
2024-04-01
|
3
|
0
|
3
|
1415.00
|
|
2024-03-28
|
1
|
12
|
-11
|
1385.00
|
|
2024-03-27
|
35
|
0
|
35
|
1400.00
|
|
2024-03-20
|
231
|
0
|
231
|
1280.00
|
|
2024-03-19
|
80
|
11
|
69
|
1310.00
|
|
2024-03-18
|
294
|
1
|
293
|
1315.00
|
|
2024-02-27
|
3
|
0
|
3
|
1005.00
|
|
2024-02-15
|
0
|
21
|
-21
|
1005.00
|
|
2024-02-02
|
2
|
0
|
2
|
1010.00
|
|
2024-01-30
|
0
|
27
|
-27
|
974.00
|
|
2024-01-29
|
0
|
3
|
-3
|
973.00
|
|
2024-01-24
|
0
|
12
|
-12
|
978.00
|
|
2024-01-17
|
0
|
5
|
-5
|
967.00
|
|
2024-01-16
|
4
|
0
|
4
|
990.00
|
|
2024-01-15
|
3
|
0
|
3
|
965.00
|
| 合計 | 1230 | 874 | 356 | |
