| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-30
|
7
|
0
|
7
|
345.00
|
|
2025-06-24
|
65
|
0
|
65
|
352.00
|
|
2025-06-23
|
9
|
0
|
9
|
332.00
|
|
2025-06-13
|
41
|
0
|
41
|
313.00
|
|
2024-07-30
|
0
|
47
|
-47
|
405.50
|
|
2024-07-29
|
0
|
22
|
-22
|
382.00
|
|
2024-07-23
|
0
|
49
|
-49
|
409.00
|
|
2024-07-22
|
0
|
144
|
-144
|
391.00
|
|
2024-07-19
|
0
|
111
|
-111
|
420.00
|
|
2024-07-18
|
0
|
93
|
-93
|
382.00
|
|
2024-07-17
|
0
|
20
|
-20
|
409.00
|
|
2024-07-16
|
0
|
36
|
-36
|
413.50
|
|
2024-07-15
|
0
|
82
|
-82
|
423.50
|
|
2024-07-12
|
0
|
61
|
-61
|
411.50
|
|
2024-07-11
|
0
|
50
|
-50
|
438.00
|
|
2024-07-10
|
0
|
65
|
-65
|
434.00
|
|
2024-07-03
|
0
|
97
|
-97
|
|
|
2024-06-07
|
0
|
29
|
-29
|
347.00
|
|
2024-06-06
|
0
|
95
|
-95
|
331.00
|
|
2024-06-05
|
7
|
35
|
-28
|
327.00
|
|
2024-06-04
|
0
|
61
|
-61
|
331.00
|
|
2024-06-03
|
0
|
49
|
-49
|
339.00
|
|
2024-05-31
|
0
|
97
|
-97
|
339.00
|
|
2024-05-30
|
0
|
32
|
-32
|
330.00
|
|
2024-05-29
|
0
|
33
|
-33
|
343.00
|
|
2024-05-28
|
0
|
27
|
-27
|
342.00
|
|
2024-05-22
|
0
|
7
|
-7
|
334.00
|
|
2024-05-15
|
0
|
34
|
-34
|
320.00
|
|
2024-05-14
|
0
|
74
|
-74
|
323.50
|
|
2024-05-13
|
0
|
172
|
-172
|
319.00
|
|
2024-05-10
|
20
|
2
|
18
|
345.00
|
|
2024-05-09
|
106
|
0
|
106
|
364.00
|
|
2024-05-08
|
95
|
0
|
95
|
368.00
|
|
2024-05-06
|
12
|
73
|
-61
|
348.50
|
|
2024-05-03
|
113
|
4
|
109
|
342.50
|
|
2024-04-30
|
50
|
3
|
47
|
338.00
|
|
2024-04-26
|
27
|
0
|
27
|
335.00
|
|
2024-04-25
|
126
|
4
|
122
|
326.50
|
|
2024-04-23
|
21
|
0
|
21
|
321.50
|
|
2024-04-22
|
0
|
96
|
-96
|
304.50
|
|
2024-04-19
|
0
|
68
|
-68
|
316.50
|
|
2024-04-18
|
0
|
332
|
-332
|
346.50
|
|
2024-04-16
|
0
|
86
|
-86
|
340.00
|
|
2024-04-15
|
0
|
117
|
-117
|
341.00
|
|
2024-04-12
|
0
|
25
|
-25
|
341.00
|
|
2024-04-11
|
0
|
38
|
-38
|
337.00
|
|
2024-04-10
|
70
|
0
|
70
|
341.00
|
|
2024-04-09
|
79
|
8
|
71
|
354.00
|
|
2024-04-03
|
247
|
1
|
246
|
380.50
|
|
2024-04-02
|
92
|
3
|
89
|
347.00
|
|
2024-03-29
|
256
|
0
|
256
|
302.00
|
|
2024-03-27
|
678
|
0
|
678
|
317.50
|
|
2024-03-26
|
137
|
3
|
134
|
291.50
|
|
2024-03-25
|
144
|
5
|
139
|
|
|
2024-03-21
|
0
|
40
|
-40
|
283.00
|
|
2024-03-19
|
200
|
4
|
196
|
290.00
|
|
2024-03-18
|
42
|
1
|
41
|
287.00
|
|
2024-03-14
|
27
|
0
|
27
|
265.00
|
| 合計 | 2671 | 2535 | 136 | |