| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-09
|
19
|
174
|
-155
|
127.50
|
|
2025-07-08
|
0
|
28
|
-28
|
116.00
|
|
2025-07-07
|
3
|
144
|
-141
|
117.00
|
|
2025-07-04
|
0
|
150
|
-150
|
115.50
|
|
2025-07-03
|
0
|
71
|
-71
|
116.00
|
|
2025-07-02
|
0
|
125
|
-125
|
115.50
|
|
2025-07-01
|
0
|
142
|
-142
|
120.50
|
|
2025-06-30
|
0
|
73
|
-73
|
119.50
|
|
2025-06-27
|
0
|
43
|
-43
|
118.00
|
|
2025-06-26
|
3
|
23
|
-20
|
117.00
|
|
2025-06-25
|
0
|
67
|
-67
|
119.00
|
|
2025-06-20
|
0
|
143
|
-143
|
113.50
|
|
2025-06-05
|
0
|
32
|
-32
|
113.50
|
|
2025-06-03
|
0
|
27
|
-27
|
114.50
|
|
2025-06-02
|
0
|
31
|
-31
|
111.50
|
|
2025-05-20
|
0
|
78
|
-78
|
115.50
|
|
2025-05-19
|
0
|
58
|
-58
|
114.00
|
|
2025-05-14
|
34
|
165
|
-131
|
118.50
|
|
2025-05-13
|
0
|
51
|
-51
|
114.50
|
|
2025-05-12
|
0
|
35
|
-35
|
112.50
|
|
2025-04-18
|
0
|
16
|
-16
|
109.50
|
|
2024-07-29
|
0
|
6
|
-6
|
84.80
|
|
2024-07-26
|
0
|
15
|
-15
|
85.50
|
|
2024-07-18
|
0
|
25
|
-25
|
91.90
|
|
2024-07-16
|
0
|
46
|
-46
|
93.90
|
|
2024-07-15
|
0
|
17
|
-17
|
93.20
|
|
2024-07-11
|
0
|
12
|
-12
|
92.60
|
|
2024-07-09
|
51
|
0
|
51
|
94.30
|
|
2024-07-08
|
29
|
0
|
29
|
99.10
|
|
2024-07-04
|
12
|
0
|
12
|
99.50
|
|
2024-07-01
|
47
|
0
|
47
|
98.50
|
|
2024-06-26
|
25
|
0
|
25
|
94.20
|
|
2024-06-25
|
21
|
0
|
21
|
93.80
|
|
2024-06-24
|
3
|
0
|
3
|
92.70
|
|
2024-06-19
|
0
|
15
|
-15
|
93.50
|
|
2024-06-18
|
0
|
10
|
-10
|
94.30
|
|
2024-06-17
|
0
|
7
|
-7
|
92.80
|
|
2024-06-11
|
0
|
55
|
-55
|
92.10
|
|
2024-05-03
|
9
|
0
|
9
|
85.20
|
|
2024-05-02
|
12
|
0
|
12
|
85.00
|
|
2024-04-30
|
5
|
0
|
5
|
84.80
|
|
2024-04-29
|
35
|
0
|
35
|
84.90
|
|
2024-04-26
|
28
|
0
|
28
|
84.30
|
|
2024-04-24
|
8
|
0
|
8
|
85.00
|
|
2024-04-23
|
25
|
0
|
25
|
82.00
|
|
2024-04-10
|
28
|
0
|
28
|
82.50
|
|
2024-04-08
|
4
|
0
|
4
|
79.80
|
|
2024-04-03
|
17
|
0
|
17
|
79.80
|
|
2024-04-02
|
53
|
0
|
53
|
79.70
|
|
2024-04-01
|
22
|
0
|
22
|
78.60
|
|
2024-03-21
|
9
|
0
|
9
|
80.20
|
|
2024-01-24
|
5
|
0
|
5
|
68.60
|
|
2024-01-02
|
62
|
0
|
62
|
72.50
|
|
2023-06-01
|
0
|
5
|
-5
|
71.60
|
| 合計 | 569 | 1889 | -1320 | |
