點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

寬宏藝術 (6596)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.8% (7/22 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 22.7%
10日大漲率 27.3%
20日大漲率 45.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-09
0
61
-61
162.50
2025-07-07
24
0
24
164.00
2025-07-04
1
39
-38
167.50
2025-07-03
0
41
-41
160.00
2025-06-27
0
6
-6
145.00
2025-06-20
11
0
11
145.50
2025-06-19
12
0
12
145.50
2025-06-17
17
0
17
147.50
2025-06-16
60
0
60
149.00
2025-06-13
9
0
9
144.00
2025-06-12
26
0
26
146.00
2025-06-11
35
0
35
142.00
2025-06-10
49
0
49
137.00
2025-06-09
112
0
112
139.00
2025-06-05
6
0
6
128.00
2025-06-04
29
0
29
132.00
2025-06-03
31
0
31
132.00
2025-02-11
94
0
94
95.50
2024-07-08
0
8
-8
72.70
2024-07-05
0
5
-5
73.50
2024-07-04
0
9
-9
73.80
2024-07-03
0
22
-22
2024-07-02
0
6
-6
73.00
2024-07-01
0
10
-10
73.20
2024-06-28
0
9
-9
73.50
2024-06-27
0
6
-6
72.90
2024-06-26
0
12
-12
72.80
2024-06-25
0
11
-11
72.90
2024-06-24
0
13
-13
72.30
2024-06-21
0
11
-11
71.40
2024-06-20
0
19
-19
71.50
2024-06-19
0
15
-15
71.60
2024-06-18
0
18
-18
70.90
2024-06-17
0
19
-19
70.90
2024-06-14
0
13
-13
71.30
2024-06-13
0
21
-21
71.60
2024-06-12
0
18
-18
72.30
2024-06-11
0
14
-14
72.30
2024-06-07
0
14
-14
72.20
2024-06-05
0
30
-30
72.20
2024-06-03
0
6
-6
72.60
2024-05-21
0
2
-2
2024-05-16
0
9
-9
76.50
2024-05-15
0
11
-11
76.00
2024-05-14
0
22
-22
75.50
2024-05-13
0
29
-29
73.80
2024-05-10
0
42
-42
75.80
2024-05-09
0
60
-60
75.40
2024-05-08
0
75
-75
79.20
2024-04-02
6
0
6
72.60
2024-03-28
35
0
35
73.60
2024-03-27
63
0
63
78.70
2024-03-26
121
0
121
78.90
2024-03-25
104
0
104
2024-03-22
88
0
88
2024-03-21
93
0
93
76.20
2024-03-20
76
0
76
75.00
2024-03-14
88
0
88
71.30
合計 1190 706 484