| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-07
|
1
|
0
|
1
|
43.65
|
|
2025-07-04
|
4
|
0
|
4
|
43.60
|
|
2025-07-01
|
0
|
2
|
-2
|
44.70
|
|
2025-06-30
|
7
|
1
|
6
|
44.00
|
|
2025-06-16
|
0
|
2
|
-2
|
44.50
|
|
2025-06-13
|
0
|
21
|
-21
|
41.55
|
|
2025-06-12
|
1
|
46
|
-45
|
42.20
|
|
2025-06-11
|
0
|
14
|
-14
|
42.80
|
|
2025-06-10
|
0
|
7
|
-7
|
42.25
|
|
2025-06-09
|
0
|
5
|
-5
|
41.40
|
|
2025-06-06
|
0
|
9
|
-9
|
40.95
|
|
2025-06-05
|
0
|
44
|
-44
|
40.80
|
|
2025-05-16
|
0
|
1
|
-1
|
41.95
|
|
2025-04-18
|
0
|
7
|
-7
|
38.05
|
|
2024-07-31
|
0
|
9
|
-9
|
46.20
|
|
2024-07-30
|
0
|
7
|
-7
|
45.65
|
|
2024-07-29
|
0
|
17
|
-17
|
45.50
|
|
2024-07-26
|
0
|
18
|
-18
|
46.30
|
|
2024-07-23
|
0
|
8
|
-8
|
47.70
|
|
2024-07-09
|
0
|
24
|
-24
|
53.40
|
|
2024-07-08
|
0
|
16
|
-16
|
50.80
|
|
2024-06-25
|
0
|
10
|
-10
|
51.90
|
|
2024-06-20
|
0
|
2
|
-2
|
52.00
|
|
2024-06-18
|
0
|
5
|
-5
|
53.10
|
|
2024-06-17
|
0
|
14
|
-14
|
53.50
|
|
2024-06-14
|
0
|
23
|
-23
|
53.00
|
|
2024-06-13
|
0
|
4
|
-4
|
53.20
|
|
2024-06-12
|
0
|
31
|
-31
|
52.50
|
|
2024-06-11
|
0
|
26
|
-26
|
54.00
|
|
2024-06-07
|
0
|
41
|
-41
|
53.40
|
|
2024-05-23
|
0
|
14
|
-14
|
50.60
|
|
2024-05-10
|
2
|
0
|
2
|
54.40
|
|
2024-05-08
|
3
|
0
|
3
|
54.00
|
|
2024-05-07
|
3
|
0
|
3
|
54.00
|
|
2024-04-29
|
3
|
0
|
3
|
51.00
|
|
2024-04-26
|
3
|
0
|
3
|
50.60
|
|
2024-04-25
|
9
|
0
|
9
|
50.20
|
|
2024-04-24
|
33
|
0
|
33
|
51.10
|
|
2024-04-23
|
17
|
0
|
17
|
50.00
|
|
2024-04-11
|
0
|
18
|
-18
|
56.70
|
|
2024-04-08
|
8
|
0
|
8
|
54.00
|
|
2024-04-03
|
32
|
0
|
32
|
55.50
|
|
2024-04-02
|
82
|
0
|
82
|
55.70
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-22
|
10
|
0
|
10
|
|
|
2024-03-21
|
8
|
0
|
8
|
50.30
|
|
2024-03-20
|
32
|
0
|
32
|
51.10
|
|
2024-03-19
|
72
|
0
|
72
|
51.00
|
|
2024-03-18
|
35
|
0
|
35
|
49.50
|
|
2024-03-15
|
26
|
0
|
26
|
48.55
|
|
2024-03-14
|
41
|
0
|
41
|
50.30
|
| 合計 | 442 | 446 | -4 | |
