| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-03
|
9
|
0
|
9
|
494.00
|
|
2025-07-02
|
2
|
43
|
-41
|
487.50
|
|
2025-07-01
|
0
|
9
|
-9
|
490.50
|
|
2025-06-27
|
1
|
23
|
-22
|
505.00
|
|
2025-06-03
|
3
|
0
|
3
|
506.00
|
|
2025-05-16
|
8
|
0
|
8
|
494.00
|
|
2025-05-15
|
25
|
0
|
25
|
489.00
|
|
2025-05-13
|
66
|
0
|
66
|
493.00
|
|
2025-05-12
|
52
|
0
|
52
|
470.00
|
|
2025-04-18
|
0
|
13
|
-13
|
435.00
|
|
2025-02-11
|
197
|
0
|
197
|
504.00
|
|
2024-07-30
|
0
|
141
|
-141
|
514.00
|
|
2024-07-18
|
0
|
10
|
-10
|
595.00
|
|
2024-07-17
|
0
|
35
|
-35
|
603.00
|
|
2024-07-16
|
0
|
27
|
-27
|
617.00
|
|
2024-07-01
|
23
|
0
|
23
|
610.00
|
|
2024-06-25
|
0
|
19
|
-19
|
599.00
|
|
2024-06-21
|
0
|
64
|
-64
|
610.00
|
|
2024-06-04
|
0
|
32
|
-32
|
588.00
|
|
2024-06-03
|
0
|
41
|
-41
|
609.00
|
|
2024-05-31
|
0
|
12
|
-12
|
595.00
|
|
2024-05-30
|
0
|
46
|
-46
|
601.00
|
|
2024-05-29
|
0
|
47
|
-47
|
611.00
|
|
2024-05-16
|
0
|
97
|
-97
|
589.00
|
|
2024-05-15
|
0
|
151
|
-151
|
588.00
|
|
2024-05-14
|
0
|
521
|
-521
|
585.00
|
|
2024-05-09
|
65
|
11
|
54
|
688.00
|
|
2024-05-08
|
44
|
7
|
37
|
724.00
|
|
2024-05-07
|
66
|
8
|
58
|
720.00
|
|
2024-05-06
|
16
|
0
|
16
|
720.00
|
|
2024-04-30
|
35
|
3
|
32
|
703.00
|
|
2024-04-23
|
26
|
0
|
26
|
662.00
|
|
2024-04-22
|
0
|
44
|
-44
|
662.00
|
|
2024-04-19
|
0
|
26
|
-26
|
710.00
|
|
2024-04-10
|
41
|
6
|
35
|
739.00
|
|
2024-04-09
|
31
|
0
|
31
|
725.00
|
|
2024-04-08
|
23
|
0
|
23
|
709.00
|
|
2024-04-03
|
26
|
0
|
26
|
713.00
|
|
2024-04-02
|
31
|
1
|
30
|
709.00
|
|
2024-04-01
|
37
|
0
|
37
|
699.00
|
|
2024-03-28
|
39
|
0
|
39
|
690.00
|
|
2024-03-27
|
86
|
6
|
80
|
678.00
|
|
2024-03-25
|
106
|
0
|
106
|
|
|
2024-03-22
|
252
|
2
|
250
|
|
|
2024-03-20
|
31
|
0
|
31
|
601.00
|
|
2024-03-19
|
38
|
1
|
37
|
609.00
|
|
2024-03-15
|
44
|
0
|
44
|
587.00
|
|
2024-03-14
|
202
|
0
|
202
|
586.00
|
|
2024-02-29
|
0
|
27
|
-27
|
628.00
|
|
2024-01-25
|
0
|
45
|
-45
|
539.00
|
|
2024-01-17
|
89
|
0
|
89
|
513.00
|
| 合計 | 1714 | 1518 | 196 | |
