| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-18
|
0
|
134
|
-134
|
164.50
|
|
2025-06-20
|
161
|
0
|
161
|
161.50
|
|
2025-06-18
|
181
|
0
|
181
|
165.00
|
|
2025-06-05
|
33
|
0
|
33
|
154.50
|
|
2025-05-22
|
0
|
19
|
-19
|
151.50
|
|
2025-05-15
|
165
|
0
|
165
|
144.00
|
|
2025-05-14
|
126
|
0
|
126
|
142.50
|
|
2025-05-13
|
155
|
0
|
155
|
140.00
|
|
2025-05-12
|
188
|
0
|
188
|
137.50
|
|
2025-05-08
|
26
|
0
|
26
|
138.50
|
|
2025-05-07
|
122
|
0
|
122
|
137.50
|
|
2025-05-06
|
135
|
0
|
135
|
138.50
|
|
2025-04-30
|
40
|
0
|
40
|
127.00
|
|
2025-04-29
|
20
|
0
|
20
|
128.00
|
|
2025-04-24
|
27
|
0
|
27
|
124.00
|
|
2025-04-21
|
27
|
0
|
27
|
122.00
|
|
2025-04-18
|
113
|
0
|
113
|
126.00
|
|
2025-04-17
|
36
|
0
|
36
|
125.50
|
|
2025-04-16
|
29
|
0
|
29
|
126.00
|
|
2025-04-15
|
37
|
0
|
37
|
129.00
|
|
2025-03-28
|
100
|
0
|
100
|
145.50
|
|
2025-03-27
|
59
|
0
|
59
|
150.50
|
|
2025-01-21
|
20
|
0
|
20
|
152.00
|
|
2024-11-21
|
42
|
23
|
19
|
159.00
|
|
2024-10-25
|
0
|
102
|
-102
|
160.50
|
|
2024-10-21
|
0
|
203
|
-203
|
165.00
|
|
2024-10-17
|
0
|
131
|
-131
|
164.50
|
|
2024-09-13
|
0
|
173
|
-173
|
164.50
|
|
2024-09-12
|
0
|
171
|
-171
|
163.50
|
|
2024-09-10
|
108
|
2
|
106
|
154.00
|
|
2024-09-04
|
150
|
0
|
150
|
160.50
|
|
2024-08-26
|
104
|
77
|
27
|
173.00
|
|
2024-08-23
|
139
|
49
|
90
|
175.50
|
|
2024-08-22
|
253
|
33
|
220
|
176.00
|
|
2024-08-21
|
18
|
87
|
-69
|
179.00
|
|
2024-08-13
|
181
|
0
|
181
|
170.50
|
|
2024-08-12
|
231
|
0
|
231
|
181.50
|
|
2024-08-08
|
0
|
39
|
-39
|
161.50
|
|
2024-08-07
|
0
|
543
|
-543
|
167.50
|
|
2024-08-06
|
17
|
78
|
-61
|
155.00
|
|
2024-08-01
|
0
|
186
|
-186
|
189.00
|
|
2024-07-29
|
0
|
190
|
-190
|
194.00
|
|
2024-07-12
|
854
|
0
|
854
|
231.50
|
|
2024-07-11
|
460
|
0
|
460
|
228.00
|
|
2024-07-05
|
436
|
13
|
423
|
203.00
|
|
2024-06-18
|
121
|
0
|
121
|
188.00
|
|
2024-06-17
|
110
|
8
|
102
|
184.00
|
|
2024-04-25
|
0
|
41
|
-41
|
191.00
|
|
2024-04-23
|
105
|
0
|
105
|
188.50
|
|
2024-04-18
|
629
|
0
|
629
|
203.50
|
|
2024-04-17
|
579
|
0
|
579
|
209.50
|
|
2024-04-16
|
371
|
0
|
371
|
190.50
|
|
2024-03-15
|
290
|
0
|
290
|
169.50
|
|
2024-03-14
|
620
|
0
|
620
|
173.00
|
|
2024-02-29
|
242
|
21
|
221
|
171.00
|
|
2024-01-26
|
15
|
0
|
15
|
119.00
|
|
2024-01-15
|
235
|
0
|
235
|
121.50
|
|
2023-12-11
|
0
|
85
|
-85
|
126.00
|
|
2023-11-15
|
258
|
0
|
258
|
103.50
|
|
2023-11-07
|
65
|
0
|
65
|
102.50
|
|
2023-10-24
|
35
|
0
|
35
|
100.00
|
|
2023-10-13
|
64
|
0
|
64
|
102.50
|
|
2023-10-06
|
22
|
0
|
22
|
106.50
|
|
2023-10-05
|
16
|
0
|
16
|
108.00
|
|
2023-09-12
|
33
|
0
|
33
|
104.00
|
|
2023-08-31
|
58
|
7
|
51
|
113.50
|
|
2023-08-23
|
44
|
0
|
44
|
110.00
|
|
2023-08-08
|
59
|
0
|
59
|
115.00
|
|
2023-07-25
|
224
|
0
|
224
|
111.50
|
|
2023-07-06
|
203
|
9
|
194
|
131.00
|
|
2023-07-04
|
316
|
0
|
316
|
134.50
|
|
2023-07-03
|
102
|
0
|
102
|
138.00
|
|
2023-05-26
|
187
|
0
|
187
|
112.00
|
|
2023-05-18
|
0
|
509
|
-509
|
108.00
|
|
2023-05-05
|
137
|
0
|
137
|
108.00
|
|
2022-12-23
|
0
|
413
|
-413
|
66.00
|
|
2022-12-16
|
403
|
0
|
403
|
68.30
|
|
2022-11-30
|
0
|
279
|
-279
|
58.90
|
|
2022-08-09
|
0
|
183
|
-183
|
58.40
|
|
2022-08-04
|
76
|
6
|
70
|
57.30
|
|
2022-06-23
|
93
|
0
|
93
|
48.95
|
|
2022-05-26
|
389
|
0
|
389
|
49.40
|
|
2022-05-24
|
334
|
0
|
334
|
49.00
|
|
2022-03-24
|
0
|
113
|
-113
|
53.70
|
|
2022-03-07
|
0
|
18
|
-18
|
42.75
|
|
2022-01-12
|
20
|
0
|
20
|
44.35
|
|
2021-12-17
|
59
|
0
|
59
|
43.05
|
|
2021-11-11
|
0
|
194
|
-194
|
43.25
|
|
2021-09-15
|
81
|
65
|
16
|
46.05
|
|
2021-08-23
|
5
|
117
|
-112
|
46.90
|
|
2021-08-20
|
0
|
211
|
-211
|
46.00
|
|
2021-07-30
|
332
|
0
|
332
|
50.50
|
|
2021-07-29
|
1
|
217
|
-216
|
50.20
|
|
2021-07-28
|
0
|
115
|
-115
|
50.30
|
|
2021-07-27
|
344
|
0
|
344
|
51.00
|
|
2021-07-09
|
73
|
6
|
67
|
49.10
|
|
2021-06-04
|
43
|
4
|
39
|
50.30
|
|
2021-04-08
|
0
|
216
|
-216
|
54.30
|
|
2021-02-26
|
242
|
0
|
242
|
50.10
|
|
2021-02-17
|
108
|
0
|
108
|
49.30
|
|
2021-01-28
|
0
|
484
|
-484
|
46.55
|
|
2021-01-25
|
484
|
0
|
484
|
48.10
|
|
2020-11-30
|
343
|
0
|
343
|
58.50
|
|
2020-10-20
|
1
|
436
|
-435
|
45.90
|
|
2020-09-21
|
0
|
118
|
-118
|
51.50
|
|
2020-09-18
|
0
|
78
|
-78
|
51.20
|
|
2020-09-16
|
0
|
370
|
-370
|
51.60
|
|
2020-07-20
|
0
|
40
|
-40
|
28.90
|
|
2020-07-07
|
0
|
69
|
-69
|
28.50
|
|
2020-06-23
|
0
|
27
|
-27
|
27.55
|
|
2020-06-08
|
0
|
91
|
-91
|
29.05
|
|
2020-06-05
|
0
|
120
|
-120
|
29.20
|
|
2020-06-03
|
0
|
47
|
-47
|
28.10
|
|
2020-05-15
|
0
|
176
|
-176
|
27.55
|
|
2020-04-16
|
0
|
99
|
-99
|
24.30
|
|
2020-04-08
|
0
|
79
|
-79
|
23.35
|
|
2020-03-10
|
0
|
110
|
-110
|
25.00
|
|
2020-03-06
|
0
|
66
|
-66
|
26.05
|
|
2020-02-11
|
0
|
71
|
-71
|
28.05
|
|
2020-01-15
|
0
|
53
|
-53
|
26.10
|
|
2020-01-10
|
58
|
0
|
58
|
26.00
|
|
2020-01-06
|
0
|
91
|
-91
|
25.20
|
|
2019-12-10
|
0
|
34
|
-34
|
21.35
|
|
2019-11-13
|
0
|
32
|
-32
|
20.85
|
|
2019-10-16
|
0
|
31
|
-31
|
20.35
|
|
2019-10-15
|
0
|
22
|
-22
|
20.30
|
|
2019-09-27
|
0
|
88
|
-88
|
20.20
|
|
2019-09-12
|
19
|
0
|
19
|
20.30
|
|
2019-09-11
|
0
|
31
|
-31
|
20.30
|
|
2019-09-10
|
0
|
37
|
-37
|
20.40
|
|
2019-09-04
|
0
|
19
|
-19
|
20.25
|
|
2019-08-30
|
0
|
43
|
-43
|
20.25
|
|
2019-08-29
|
0
|
27
|
-27
|
20.15
|
|
2019-08-08
|
0
|
29
|
-29
|
20.85
|
|
2019-07-30
|
0
|
36
|
-36
|
21.00
|
|
2019-07-22
|
0
|
33
|
-33
|
21.00
|
|
2019-07-16
|
0
|
61
|
-61
|
21.25
|
|
2019-07-15
|
0
|
22
|
-22
|
21.25
|
| 合計 | 13441 | 8260 | 5181 | |
