| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-19
|
50
|
16
|
34
|
580.00
|
|
2025-06-13
|
1
|
25
|
-24
|
504.00
|
|
2025-05-29
|
191
|
1
|
190
|
459.50
|
|
2025-05-28
|
0
|
6
|
-6
|
470.00
|
|
2025-05-20
|
41
|
2
|
39
|
473.00
|
|
2025-05-16
|
0
|
41
|
-41
|
496.00
|
|
2025-05-09
|
31
|
0
|
31
|
463.00
|
|
2025-05-08
|
18
|
0
|
18
|
459.50
|
|
2025-05-06
|
0
|
30
|
-30
|
456.00
|
|
2025-04-02
|
22
|
0
|
22
|
440.50
|
|
2025-04-01
|
0
|
49
|
-49
|
430.00
|
|
2025-03-05
|
0
|
33
|
-33
|
638.00
|
|
2025-03-04
|
35
|
1
|
34
|
610.00
|
|
2025-03-03
|
0
|
43
|
-43
|
611.00
|
|
2025-02-27
|
44
|
0
|
44
|
630.00
|
|
2025-01-15
|
6
|
0
|
6
|
482.00
|
|
2024-12-02
|
0
|
30
|
-30
|
566.00
|
|
2024-11-25
|
14
|
0
|
14
|
568.00
|
|
2024-11-21
|
0
|
53
|
-53
|
555.00
|
|
2024-11-01
|
10
|
0
|
10
|
559.00
|
|
2024-10-16
|
0
|
90
|
-90
|
612.00
|
|
2024-10-11
|
0
|
40
|
-40
|
601.00
|
|
2024-09-23
|
0
|
43
|
-43
|
650.00
|
|
2024-06-27
|
9
|
0
|
9
|
925.00
|
|
2024-06-25
|
14
|
0
|
14
|
920.00
|
|
2024-06-20
|
9
|
0
|
9
|
945.00
|
|
2024-06-03
|
31
|
0
|
31
|
696.00
|
|
2024-05-31
|
16
|
0
|
16
|
714.00
|
|
2024-05-29
|
29
|
0
|
29
|
737.00
|
|
2024-05-17
|
0
|
32
|
-32
|
741.00
|
|
2024-05-15
|
10
|
23
|
-13
|
755.00
|
|
2024-05-14
|
27
|
2
|
25
|
767.00
|
|
2024-05-03
|
0
|
13
|
-13
|
818.00
|
|
2024-05-02
|
0
|
140
|
-140
|
802.00
|
|
2024-04-30
|
0
|
13
|
-13
|
847.00
|
|
2024-04-29
|
0
|
16
|
-16
|
853.00
|
|
2024-04-24
|
17
|
0
|
17
|
854.00
|
|
2024-04-22
|
0
|
115
|
-115
|
824.00
|
|
2024-04-19
|
0
|
107
|
-107
|
915.00
|
|
2024-04-18
|
45
|
0
|
45
|
955.00
|
|
2024-04-17
|
218
|
7
|
211
|
950.00
|
|
2024-04-12
|
82
|
8
|
74
|
946.00
|
|
2024-04-02
|
11
|
0
|
11
|
792.00
|
|
2024-04-01
|
6
|
0
|
6
|
740.00
|
|
2024-03-27
|
0
|
7
|
-7
|
710.00
|
|
2024-03-26
|
33
|
0
|
33
|
788.00
|
|
2024-03-19
|
79
|
1
|
78
|
660.00
|
|
2024-03-08
|
1
|
33
|
-32
|
502.00
|
|
2024-03-04
|
3
|
91
|
-88
|
528.00
|
|
2024-02-29
|
0
|
94
|
-94
|
538.00
|
|
2024-02-27
|
37
|
0
|
37
|
528.00
|
|
2024-02-26
|
178
|
0
|
178
|
538.00
|
|
2024-01-12
|
269
|
0
|
269
|
370.00
|
|
2023-09-07
|
0
|
123
|
-123
|
290.50
|
|
2023-09-04
|
0
|
51
|
-51
|
300.00
|
|
2023-09-01
|
0
|
37
|
-37
|
292.50
|
|
2023-08-18
|
37
|
0
|
37
|
|
|
2023-06-06
|
3
|
55
|
-52
|
153.00
|
|
2023-06-01
|
1
|
929
|
-928
|
144.00
|
|
2023-05-04
|
0
|
86
|
-86
|
99.30
|
|
2023-04-14
|
79
|
0
|
79
|
94.70
|
|
2023-03-28
|
104
|
0
|
104
|
69.00
|
|
2023-03-22
|
0
|
45
|
-45
|
70.30
|
|
2023-03-21
|
79
|
20
|
59
|
71.20
|
|
2023-03-10
|
65
|
0
|
65
|
70.00
|
|
2022-12-16
|
316
|
0
|
316
|
49.20
|
|
2022-12-02
|
53
|
0
|
53
|
42.70
|
|
2022-09-07
|
0
|
155
|
-155
|
39.60
|
|
2022-08-16
|
0
|
42
|
-42
|
38.70
|
|
2022-08-12
|
0
|
21
|
-21
|
36.15
|
|
2022-08-05
|
0
|
10
|
-10
|
36.35
|
|
2022-08-03
|
0
|
24
|
-24
|
36.05
|
|
2022-07-05
|
0
|
44
|
-44
|
35.00
|
|
2022-06-27
|
0
|
14
|
-14
|
35.50
|
|
2022-06-14
|
0
|
20
|
-20
|
34.40
|
|
2022-06-10
|
0
|
10
|
-10
|
35.75
|
|
2022-05-24
|
14
|
0
|
14
|
34.55
|
|
2022-04-08
|
0
|
40
|
-40
|
44.20
|
|
2022-03-28
|
0
|
23
|
-23
|
40.95
|
|
2022-03-10
|
0
|
15
|
-15
|
38.65
|
|
2022-02-25
|
41
|
0
|
41
|
36.75
|
|
2022-02-15
|
62
|
0
|
62
|
38.00
|
|
2022-01-26
|
0
|
26
|
-26
|
37.50
|
|
2022-01-20
|
0
|
20
|
-20
|
39.70
|
|
2021-12-15
|
0
|
61
|
-61
|
36.95
|
|
2021-12-14
|
0
|
31
|
-31
|
35.60
|
|
2021-11-30
|
210
|
117
|
93
|
35.90
|
|
2021-11-16
|
12
|
0
|
12
|
35.70
|
|
2021-10-13
|
38
|
0
|
38
|
35.30
|
|
2021-10-12
|
0
|
97
|
-97
|
36.05
|
|
2021-09-16
|
0
|
69
|
-69
|
39.20
|
|
2021-09-03
|
5
|
0
|
5
|
37.50
|
|
2021-08-23
|
13
|
0
|
13
|
38.00
|
|
2021-07-29
|
14
|
0
|
14
|
44.55
|
|
2021-07-19
|
0
|
23
|
-23
|
46.05
|
|
2021-07-02
|
55
|
0
|
55
|
42.05
|
|
2021-06-02
|
54
|
0
|
54
|
43.80
|
|
2021-03-11
|
0
|
13
|
-13
|
45.70
|
|
2021-02-26
|
0
|
23
|
-23
|
43.85
|
|
2021-01-21
|
48
|
0
|
48
|
42.55
|
|
2020-12-18
|
0
|
37
|
-37
|
50.50
|
|
2020-12-02
|
0
|
45
|
-45
|
53.90
|
|
2020-11-30
|
122
|
0
|
122
|
53.30
|
|
2020-11-19
|
39
|
0
|
39
|
51.00
|
|
2020-10-28
|
86
|
0
|
86
|
52.10
|
|
2020-05-04
|
0
|
23
|
-23
|
26.00
|
|
2019-11-26
|
0
|
37
|
-37
|
28.20
|
|
2019-11-25
|
0
|
33
|
-33
|
27.55
|
|
2019-11-20
|
21
|
0
|
21
|
27.15
|
|
2019-08-28
|
0
|
45
|
-45
|
23.30
|
| 合計 | 3158 | 3669 | -511 | |
