| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
0
|
62
|
-62
|
316.50
|
|
2025-06-13
|
10
|
0
|
10
|
281.50
|
|
2025-05-23
|
1
|
10
|
-9
|
282.50
|
|
2025-05-22
|
14
|
0
|
14
|
289.00
|
|
2025-05-20
|
16
|
7
|
9
|
286.00
|
|
2025-05-19
|
10
|
0
|
10
|
285.00
|
|
2025-05-16
|
0
|
12
|
-12
|
286.00
|
|
2025-05-15
|
5
|
31
|
-26
|
295.00
|
|
2025-05-12
|
5
|
30
|
-25
|
268.50
|
|
2025-04-30
|
25
|
0
|
25
|
243.50
|
|
2025-04-29
|
102
|
0
|
102
|
244.00
|
|
2025-04-28
|
38
|
0
|
38
|
222.00
|
|
2025-04-22
|
19
|
0
|
19
|
185.00
|
|
2025-04-11
|
18
|
0
|
18
|
186.00
|
|
2025-04-02
|
18
|
0
|
18
|
225.50
|
|
2025-03-21
|
16
|
0
|
16
|
249.00
|
|
2025-03-10
|
11
|
0
|
11
|
262.00
|
|
2025-03-03
|
0
|
16
|
-16
|
263.00
|
|
2025-02-26
|
0
|
16
|
-16
|
273.50
|
|
2025-02-25
|
0
|
27
|
-27
|
277.00
|
|
2025-02-24
|
0
|
23
|
-23
|
283.50
|
|
2025-02-19
|
21
|
0
|
21
|
286.00
|
|
2025-02-17
|
11
|
0
|
11
|
278.50
|
|
2025-02-14
|
37
|
0
|
37
|
277.00
|
|
2025-01-02
|
13
|
0
|
13
|
282.00
|
|
2024-12-09
|
0
|
9
|
-9
|
301.00
|
|
2024-12-05
|
17
|
0
|
17
|
308.50
|
|
2024-11-14
|
21
|
0
|
21
|
315.50
|
|
2024-10-04
|
0
|
26
|
-26
|
317.00
|
|
2024-09-30
|
9
|
0
|
9
|
310.00
|
|
2024-09-27
|
15
|
0
|
15
|
315.00
|
|
2024-09-26
|
4
|
0
|
4
|
323.00
|
|
2024-09-18
|
18
|
2
|
16
|
318.50
|
|
2024-09-09
|
4
|
0
|
4
|
306.00
|
|
2024-09-03
|
16
|
0
|
16
|
327.00
|
|
2024-07-26
|
0
|
7
|
-7
|
323.00
|
|
2024-07-19
|
0
|
48
|
-48
|
328.00
|
|
2024-07-12
|
45
|
0
|
45
|
341.50
|
|
2024-07-10
|
10
|
0
|
10
|
354.50
|
|
2024-07-09
|
19
|
0
|
19
|
350.00
|
|
2024-06-07
|
10
|
0
|
10
|
282.50
|
|
2024-05-09
|
0
|
5
|
-5
|
250.00
|
|
2024-05-08
|
5
|
0
|
5
|
253.50
|
|
2024-05-06
|
7
|
0
|
7
|
250.50
|
|
2024-04-26
|
0
|
14
|
-14
|
256.00
|
|
2024-03-12
|
24
|
0
|
24
|
251.50
|
|
2024-03-11
|
6
|
0
|
6
|
241.00
|
|
2024-01-31
|
10
|
70
|
-60
|
219.50
|
|
2024-01-29
|
38
|
0
|
38
|
195.50
|
|
2024-01-23
|
0
|
30
|
-30
|
195.50
|
|
2024-01-22
|
24
|
0
|
24
|
196.50
|
|
2023-12-11
|
0
|
25
|
-25
|
175.50
|
|
2023-12-07
|
0
|
32
|
-32
|
174.00
|
|
2023-11-30
|
0
|
30
|
-30
|
184.00
|
|
2023-11-28
|
25
|
0
|
25
|
180.00
|
|
2023-11-24
|
0
|
15
|
-15
|
184.00
|
|
2023-11-22
|
60
|
0
|
60
|
188.00
|
|
2023-11-10
|
0
|
20
|
-20
|
171.00
|
|
2023-10-16
|
0
|
10
|
-10
|
162.00
|
|
2023-10-13
|
0
|
28
|
-28
|
164.50
|
|
2023-10-02
|
0
|
60
|
-60
|
160.00
|
|
2023-09-28
|
70
|
0
|
70
|
154.50
|
|
2023-09-25
|
0
|
21
|
-21
|
141.00
|
|
2023-09-20
|
0
|
10
|
-10
|
137.50
|
|
2023-09-15
|
0
|
45
|
-45
|
143.00
|
|
2023-09-12
|
50
|
0
|
50
|
136.00
|
|
2023-09-07
|
0
|
10
|
-10
|
133.00
|
|
2023-08-31
|
10
|
0
|
10
|
130.00
|
|
2023-08-29
|
0
|
15
|
-15
|
127.50
|
|
2023-08-24
|
0
|
20
|
-20
|
128.00
|
|
2023-08-23
|
15
|
35
|
-20
|
130.00
|
|
2023-08-22
|
50
|
0
|
50
|
126.00
|
|
2023-08-16
|
0
|
20
|
-20
|
124.00
|
|
2023-08-15
|
30
|
0
|
30
|
125.00
|
|
2023-08-11
|
10
|
0
|
10
|
125.50
|
|
2023-07-10
|
0
|
20
|
-20
|
121.00
|
|
2023-07-07
|
40
|
0
|
40
|
122.00
|
|
2023-07-05
|
0
|
25
|
-25
|
124.00
|
|
2023-06-21
|
0
|
100
|
-100
|
127.00
|
|
2023-06-20
|
97
|
0
|
97
|
127.50
|
|
2023-06-07
|
0
|
25
|
-25
|
118.50
|
|
2023-06-06
|
35
|
0
|
35
|
118.00
|
|
2023-06-02
|
0
|
20
|
-20
|
117.50
|
|
2023-05-29
|
0
|
45
|
-45
|
114.50
|
|
2023-05-26
|
65
|
0
|
65
|
115.00
|
|
2023-05-25
|
0
|
10
|
-10
|
111.50
|
|
2023-05-22
|
10
|
0
|
10
|
111.00
|
|
2023-05-19
|
0
|
7
|
-7
|
110.00
|
|
2023-05-18
|
0
|
35
|
-35
|
111.50
|
|
2023-05-17
|
30
|
20
|
10
|
112.50
|
|
2023-05-16
|
40
|
0
|
40
|
111.00
|
|
2023-05-15
|
0
|
10
|
-10
|
109.00
|
|
2023-05-09
|
0
|
15
|
-15
|
110.00
|
|
2023-05-04
|
20
|
0
|
20
|
109.50
|
|
2023-04-28
|
0
|
36
|
-36
|
110.50
|
|
2023-04-27
|
42
|
20
|
22
|
109.50
|
|
2022-11-18
|
0
|
33
|
-33
|
109.50
|
|
2022-10-21
|
33
|
0
|
33
|
100.00
|
|
2022-10-07
|
0
|
48
|
-48
|
118.00
|
|
2022-05-18
|
19
|
0
|
19
|
129.00
|
|
2022-04-22
|
67
|
0
|
67
|
126.50
|
|
2022-01-11
|
0
|
30
|
-30
|
109.50
|
|
2021-12-17
|
64
|
0
|
64
|
89.00
|
|
2021-09-16
|
0
|
20
|
-20
|
70.80
|
|
2021-09-15
|
0
|
104
|
-104
|
67.50
|
|
2021-04-07
|
64
|
0
|
64
|
71.50
|
|
2021-02-23
|
0
|
8
|
-8
|
69.10
|
|
2021-02-17
|
25
|
0
|
25
|
66.20
|
|
2021-01-21
|
51
|
0
|
51
|
66.70
|
|
2021-01-20
|
19
|
0
|
19
|
66.30
|
|
2020-10-28
|
23
|
0
|
23
|
59.20
|
|
2020-09-28
|
0
|
8
|
-8
|
60.20
|
|
2020-07-27
|
0
|
19
|
-19
|
66.00
|
|
2020-07-20
|
0
|
17
|
-17
|
64.90
|
|
2020-07-16
|
0
|
10
|
-10
|
65.50
|
|
2020-06-19
|
0
|
12
|
-12
|
59.70
|
|
2020-06-01
|
0
|
22
|
-22
|
60.90
|
|
2020-05-19
|
0
|
7
|
-7
|
60.40
|
|
2020-05-08
|
0
|
14
|
-14
|
59.70
|
|
2020-05-06
|
0
|
18
|
-18
|
58.70
|
|
2020-04-27
|
0
|
17
|
-17
|
56.80
|
|
2020-04-24
|
0
|
7
|
-7
|
55.90
|
|
2020-04-15
|
0
|
16
|
-16
|
56.50
|
|
2020-03-25
|
14
|
0
|
14
|
51.70
|
|
2020-03-23
|
0
|
14
|
-14
|
48.70
|
|
2020-03-12
|
0
|
17
|
-17
|
54.90
|
|
2020-03-09
|
0
|
29
|
-29
|
59.00
|
|
2020-03-05
|
0
|
11
|
-11
|
61.40
|
|
2020-02-13
|
0
|
9
|
-9
|
63.80
|
|
2020-02-12
|
0
|
14
|
-14
|
64.30
|
|
2020-02-11
|
0
|
9
|
-9
|
63.70
|
|
2020-02-06
|
0
|
10
|
-10
|
64.10
|
|
2020-02-05
|
0
|
11
|
-11
|
63.70
|
|
2020-02-03
|
0
|
11
|
-11
|
62.40
|
|
2020-01-16
|
0
|
9
|
-9
|
66.30
|
|
2020-01-15
|
0
|
13
|
-13
|
66.20
|
|
2020-01-08
|
0
|
19
|
-19
|
65.50
|
|
2020-01-06
|
34
|
0
|
34
|
66.90
|
|
2019-12-27
|
0
|
18
|
-18
|
68.80
|
|
2019-11-12
|
22
|
0
|
22
|
69.30
|
|
2019-07-01
|
0
|
13
|
-13
|
61.30
|
| 合計 | 1826 | 1846 | -20 | |
