| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-05
|
2
|
11
|
-9
|
146.50
|
|
2025-06-04
|
0
|
14
|
-14
|
149.50
|
|
2025-06-03
|
32
|
5
|
27
|
144.50
|
|
2025-05-29
|
0
|
12
|
-12
|
149.00
|
|
2025-05-28
|
0
|
10
|
-10
|
149.00
|
|
2025-05-27
|
0
|
20
|
-20
|
147.00
|
|
2025-05-26
|
0
|
21
|
-21
|
148.00
|
|
2025-05-23
|
0
|
21
|
-21
|
148.00
|
|
2025-05-22
|
0
|
12
|
-12
|
149.50
|
|
2025-05-16
|
0
|
15
|
-15
|
160.00
|
|
2025-05-13
|
0
|
11
|
-11
|
165.00
|
|
2025-05-09
|
0
|
29
|
-29
|
161.00
|
|
2025-05-07
|
0
|
17
|
-17
|
160.00
|
|
2025-05-06
|
0
|
14
|
-14
|
165.00
|
|
2025-05-05
|
0
|
23
|
-23
|
165.50
|
|
2025-05-02
|
0
|
11
|
-11
|
175.00
|
|
2025-04-30
|
0
|
15
|
-15
|
172.00
|
|
2025-04-29
|
0
|
11
|
-11
|
173.00
|
|
2025-04-28
|
0
|
16
|
-16
|
174.00
|
|
2025-04-25
|
0
|
22
|
-22
|
176.00
|
|
2025-04-24
|
0
|
18
|
-18
|
169.50
|
|
2025-04-23
|
43
|
0
|
43
|
173.50
|
|
2025-04-22
|
0
|
8
|
-8
|
168.50
|
|
2025-04-18
|
0
|
14
|
-14
|
177.00
|
|
2025-04-17
|
0
|
17
|
-17
|
177.00
|
|
2025-04-16
|
0
|
5
|
-5
|
181.50
|
|
2025-04-15
|
0
|
34
|
-34
|
183.00
|
|
2025-04-14
|
0
|
35
|
-35
|
177.50
|
|
2025-04-11
|
9
|
46
|
-37
|
179.50
|
|
2025-04-10
|
0
|
6
|
-6
|
173.50
|
|
2025-04-08
|
0
|
50
|
-50
|
175.50
|
|
2025-04-01
|
9
|
0
|
9
|
216.50
|
|
2025-03-31
|
71
|
0
|
71
|
197.00
|
|
2025-03-21
|
0
|
4
|
-4
|
192.00
|
|
2025-03-20
|
0
|
48
|
-48
|
193.00
|
|
2025-03-19
|
1
|
5
|
-4
|
188.00
|
|
2025-03-18
|
7
|
3
|
4
|
194.00
|
|
2025-03-14
|
0
|
36
|
-36
|
198.00
|
|
2025-03-13
|
0
|
9
|
-9
|
194.50
|
|
2025-03-12
|
0
|
16
|
-16
|
199.50
|
|
2025-03-11
|
0
|
11
|
-11
|
201.00
|
|
2025-03-07
|
10
|
2
|
8
|
205.00
|
|
2025-03-05
|
220
|
0
|
220
|
217.00
|
|
2025-03-04
|
29
|
0
|
29
|
205.50
|
|
2025-02-11
|
27
|
0
|
27
|
167.00
|
|
2025-02-10
|
16
|
0
|
16
|
171.00
|
|
2025-02-06
|
18
|
0
|
18
|
172.00
|
|
2025-02-03
|
35
|
1
|
34
|
181.50
|
|
2025-01-22
|
17
|
0
|
17
|
189.50
|
|
2025-01-21
|
31
|
0
|
31
|
178.50
|
|
2025-01-20
|
23
|
0
|
23
|
182.50
|
|
2025-01-16
|
23
|
0
|
23
|
193.00
|
|
2025-01-13
|
0
|
7
|
-7
|
176.50
|
|
2025-01-09
|
0
|
7
|
-7
|
173.50
|
|
2025-01-08
|
0
|
20
|
-20
|
180.50
|
|
2025-01-07
|
0
|
35
|
-35
|
179.00
|
|
2024-12-31
|
0
|
10
|
-10
|
184.50
|
|
2024-12-30
|
0
|
5
|
-5
|
184.50
|
|
2024-12-12
|
0
|
6
|
-6
|
194.50
|
|
2024-11-14
|
6
|
0
|
6
|
140.00
|
|
2024-11-11
|
0
|
32
|
-32
|
153.50
|
|
2024-11-08
|
0
|
21
|
-21
|
170.50
|
|
2024-11-07
|
0
|
12
|
-12
|
173.00
|
|
2024-11-01
|
65
|
4
|
61
|
157.50
|
|
2024-10-30
|
0
|
50
|
-50
|
151.50
|
|
2024-10-28
|
0
|
16
|
-16
|
148.00
|
|
2024-10-25
|
0
|
63
|
-63
|
152.50
|
|
2024-10-24
|
3
|
48
|
-45
|
152.50
|
|
2024-10-23
|
0
|
92
|
-92
|
150.50
|
|
2024-10-22
|
0
|
23
|
-23
|
149.50
|
|
2024-10-21
|
0
|
5
|
-5
|
149.00
|
|
2024-10-18
|
0
|
13
|
-13
|
150.50
|
|
2024-10-17
|
24
|
14
|
10
|
148.50
|
|
2024-10-16
|
1
|
16
|
-15
|
144.00
|
|
2024-10-14
|
0
|
20
|
-20
|
150.00
|
|
2024-10-11
|
0
|
31
|
-31
|
150.00
|
|
2024-10-08
|
0
|
14
|
-14
|
160.00
|
|
2024-09-25
|
0
|
25
|
-25
|
134.00
|
|
2024-09-23
|
18
|
10
|
8
|
124.50
|
|
2024-09-20
|
0
|
18
|
-18
|
125.50
|
|
2024-09-18
|
0
|
11
|
-11
|
123.00
|
|
2024-09-13
|
0
|
5
|
-5
|
122.50
|
|
2024-09-11
|
0
|
10
|
-10
|
123.00
|
|
2024-09-06
|
3
|
0
|
3
|
120.50
|
|
2024-09-05
|
4
|
0
|
4
|
118.50
|
|
2024-09-04
|
40
|
0
|
40
|
117.00
|
|
2024-09-03
|
17
|
0
|
17
|
125.00
|
|
2024-09-02
|
12
|
0
|
12
|
125.00
|
|
2024-08-30
|
22
|
0
|
22
|
123.00
|
|
2024-08-29
|
10
|
0
|
10
|
121.50
|
|
2024-08-28
|
20
|
0
|
20
|
124.50
|
|
2024-08-27
|
22
|
0
|
22
|
122.50
|
|
2024-08-19
|
0
|
15
|
-15
|
113.00
|
|
2024-08-16
|
0
|
21
|
-21
|
113.00
|
|
2024-08-08
|
18
|
0
|
18
|
108.50
|
|
2024-08-07
|
79
|
0
|
79
|
107.50
|
|
2024-08-06
|
53
|
0
|
53
|
101.50
|
|
2024-08-05
|
11
|
0
|
11
|
101.00
|
|
2024-07-29
|
0
|
26
|
-26
|
117.00
|
|
2024-07-26
|
0
|
7
|
-7
|
114.50
|
|
2024-07-12
|
38
|
0
|
38
|
106.50
|
|
2024-07-11
|
157
|
0
|
157
|
107.50
|
|
2024-07-10
|
111
|
0
|
111
|
105.50
|
|
2024-07-02
|
13
|
0
|
13
|
89.90
|
|
2024-06-27
|
0
|
19
|
-19
|
85.30
|
|
2024-06-24
|
0
|
9
|
-9
|
85.40
|
|
2024-06-21
|
0
|
19
|
-19
|
85.20
|
|
2024-06-20
|
0
|
90
|
-90
|
85.80
|
|
2024-06-19
|
0
|
68
|
-68
|
85.50
|
|
2024-06-18
|
0
|
44
|
-44
|
86.40
|
|
2024-06-17
|
0
|
45
|
-45
|
87.10
|
|
2024-06-14
|
0
|
29
|
-29
|
89.00
|
|
2024-06-13
|
0
|
76
|
-76
|
88.90
|
|
2024-06-12
|
0
|
55
|
-55
|
85.80
|
|
2024-06-05
|
0
|
5
|
-5
|
91.10
|
|
2024-06-04
|
0
|
19
|
-19
|
93.60
|
|
2024-05-30
|
0
|
83
|
-83
|
88.00
|
|
2024-05-29
|
0
|
59
|
-59
|
87.90
|
|
2024-05-20
|
0
|
11
|
-11
|
93.00
|
|
2024-05-10
|
26
|
0
|
26
|
92.10
|
|
2024-05-09
|
36
|
3
|
33
|
91.30
|
|
2024-05-08
|
52
|
0
|
52
|
92.40
|
|
2024-05-07
|
41
|
0
|
41
|
87.50
|
|
2024-05-03
|
51
|
0
|
51
|
85.50
|
|
2024-05-02
|
149
|
0
|
149
|
85.30
|
|
2024-04-30
|
24
|
0
|
24
|
83.40
|
|
2024-04-29
|
96
|
0
|
96
|
83.30
|
|
2024-04-26
|
191
|
0
|
191
|
82.20
|
|
2024-04-25
|
91
|
0
|
91
|
80.60
|
|
2024-04-24
|
35
|
0
|
35
|
78.60
|
|
2024-04-23
|
16
|
0
|
16
|
76.90
|
|
2024-04-10
|
63
|
0
|
63
|
75.80
|
|
2024-04-09
|
160
|
0
|
160
|
77.10
|
|
2024-04-03
|
30
|
0
|
30
|
70.50
|
|
2024-03-26
|
15
|
0
|
15
|
69.10
|
|
2024-03-11
|
16
|
0
|
16
|
73.60
|
|
2024-02-23
|
15
|
0
|
15
|
65.30
|
|
2024-01-12
|
16
|
0
|
16
|
67.60
|
|
2024-01-11
|
2
|
0
|
2
|
68.80
|
|
2024-01-10
|
16
|
0
|
16
|
68.50
|
|
2024-01-03
|
13
|
0
|
13
|
69.00
|
|
2023-12-28
|
7
|
0
|
7
|
69.00
|
|
2023-12-15
|
12
|
0
|
12
|
69.90
|
|
2023-12-13
|
5
|
0
|
5
|
68.10
|
|
2023-09-07
|
23
|
0
|
23
|
76.80
|
|
2023-06-01
|
0
|
6
|
-6
|
61.70
|
|
2023-04-20
|
7
|
0
|
7
|
66.60
|
|
2023-03-31
|
0
|
4
|
-4
|
66.70
|
|
2023-03-24
|
0
|
3
|
-3
|
66.90
|
|
2023-03-08
|
0
|
7
|
-7
|
68.60
|
|
2023-02-24
|
0
|
4
|
-4
|
70.10
|
|
2023-02-13
|
0
|
12
|
-12
|
70.00
|
|
2023-02-10
|
0
|
11
|
-11
|
69.00
|
|
2022-12-09
|
13
|
0
|
13
|
81.00
|
|
2022-11-17
|
0
|
15
|
-15
|
64.00
|
|
2022-11-07
|
0
|
42
|
-42
|
67.10
|
|
2022-11-04
|
0
|
39
|
-39
|
67.90
|
|
2022-11-01
|
43
|
0
|
43
|
72.90
|
|
2022-10-26
|
0
|
26
|
-26
|
72.80
|
|
2022-10-25
|
0
|
27
|
-27
|
73.00
|
|
2022-10-24
|
5
|
0
|
5
|
74.40
|
|
2022-10-12
|
0
|
54
|
-54
|
74.80
|
|
2022-10-11
|
0
|
31
|
-31
|
72.60
|
|
2022-10-07
|
0
|
45
|
-45
|
76.40
|
|
2022-10-06
|
0
|
51
|
-51
|
79.00
|
|
2022-10-04
|
0
|
175
|
-175
|
80.80
|
|
2022-09-20
|
0
|
27
|
-27
|
74.50
|
|
2022-09-19
|
0
|
27
|
-27
|
74.30
|
|
2022-09-15
|
0
|
16
|
-16
|
74.30
|
|
2022-09-14
|
0
|
25
|
-25
|
74.50
|
|
2022-08-19
|
10
|
0
|
10
|
54.00
|
|
2022-08-17
|
0
|
7
|
-7
|
53.80
|
|
2022-08-04
|
0
|
1
|
-1
|
52.90
|
|
2022-07-18
|
0
|
9
|
-9
|
52.10
|
|
2022-07-15
|
0
|
9
|
-9
|
52.00
|
|
2022-07-13
|
0
|
7
|
-7
|
52.60
|
|
2022-07-08
|
0
|
11
|
-11
|
53.60
|
|
2022-07-06
|
0
|
7
|
-7
|
54.30
|
|
2022-07-05
|
0
|
12
|
-12
|
55.80
|
|
2022-07-01
|
19
|
0
|
19
|
53.70
|
|
2022-06-29
|
0
|
11
|
-11
|
55.50
|
|
2022-05-26
|
9
|
0
|
9
|
53.00
|
|
2022-04-11
|
0
|
1
|
-1
|
53.00
|
|
2022-04-08
|
9
|
0
|
9
|
54.00
|
|
2022-04-01
|
10
|
0
|
10
|
55.30
|
|
2022-03-22
|
31
|
0
|
31
|
55.30
|
|
2022-03-21
|
8
|
0
|
8
|
54.00
|
|
2022-03-18
|
9
|
0
|
9
|
53.50
|
|
2022-03-14
|
8
|
0
|
8
|
52.60
|
|
2022-03-08
|
19
|
8
|
11
|
51.80
|
|
2022-02-25
|
6
|
0
|
6
|
56.00
|
|
2022-02-15
|
9
|
0
|
9
|
57.50
|
|
2022-01-25
|
6
|
3
|
3
|
53.20
|
|
2021-11-09
|
19
|
0
|
19
|
60.40
|
|
2021-10-29
|
17
|
0
|
17
|
58.30
|
|
2021-10-19
|
13
|
0
|
13
|
59.10
|
|
2021-10-07
|
11
|
0
|
11
|
55.90
|
|
2021-09-22
|
21
|
4
|
17
|
65.40
|
|
2021-09-16
|
0
|
38
|
-38
|
65.90
|
|
2021-09-15
|
0
|
47
|
-47
|
66.50
|
|
2021-09-06
|
0
|
61
|
-61
|
70.00
|
|
2021-09-02
|
17
|
0
|
17
|
69.70
|
|
2021-08-30
|
0
|
73
|
-73
|
68.70
|
|
2021-08-27
|
12
|
0
|
12
|
67.10
|
|
2021-08-19
|
0
|
87
|
-87
|
64.60
|
|
2021-08-16
|
0
|
75
|
-75
|
68.00
|
|
2021-08-02
|
3
|
0
|
3
|
76.40
|
|
2021-07-23
|
2
|
0
|
2
|
76.50
|
|
2021-07-22
|
18
|
0
|
18
|
76.70
|
|
2021-06-21
|
0
|
4
|
-4
|
77.80
|
|
2021-06-11
|
9
|
0
|
9
|
79.90
|
|
2020-12-16
|
178
|
0
|
178
|
92.30
|
|
2020-05-19
|
0
|
177
|
-177
|
63.80
|
|
2020-03-06
|
25
|
176
|
-151
|
69.00
|
|
2020-02-20
|
0
|
75
|
-75
|
76.00
|
|
2020-02-05
|
0
|
256
|
-256
|
73.70
|
|
2020-01-15
|
43
|
0
|
43
|
81.80
|
|
2019-12-20
|
43
|
0
|
43
|
81.80
|
|
2019-12-02
|
0
|
85
|
-85
|
90.50
|
|
2019-11-26
|
95
|
0
|
95
|
96.70
|
|
2019-11-21
|
0
|
122
|
-122
|
88.80
|
|
2019-11-12
|
0
|
78
|
-78
|
81.50
|
|
2019-11-11
|
0
|
32
|
-32
|
81.00
|
|
2019-10-29
|
58
|
0
|
58
|
71.50
|
|
2019-10-28
|
27
|
0
|
27
|
72.60
|
|
2019-10-09
|
51
|
0
|
51
|
76.80
|
|
2019-09-27
|
27
|
0
|
27
|
80.80
|
|
2019-09-10
|
0
|
77
|
-77
|
82.30
|
|
2019-08-13
|
0
|
82
|
-82
|
98.60
|
|
2019-07-30
|
0
|
45
|
-45
|
77.20
|
|
2019-07-25
|
0
|
24
|
-24
|
76.00
|
|
2019-07-17
|
0
|
53
|
-53
|
77.60
|
|
2019-07-15
|
0
|
46
|
-46
|
77.80
|
| 合計 | 3481 | 4474 | -993 | |
