點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

楠梓電 (2316)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.2% (12/19 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 15.8%
10日大漲率 21.1%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-14
0
10
-10
43.25
2025-05-12
4
0
4
40.20
2025-05-09
9
0
9
39.70
2025-04-11
9
0
9
33.25
2024-08-02
37
0
37
48.00
2024-02-22
36
0
36
35.85
2024-02-05
60
0
60
34.40
2024-01-29
26
0
26
35.25
2024-01-15
10
0
10
38.10
2024-01-11
5
0
5
37.80
2024-01-08
11
0
11
37.60
2024-01-05
5
0
5
37.40
2023-01-31
12
0
12
27.90
2022-09-01
0
1
-1
27.65
2021-11-12
4
0
4
29.15
2021-10-07
2
0
2
26.75
2021-09-23
0
1
-1
27.20
2021-09-22
0
25
-25
27.10
2021-09-09
0
2
-2
26.80
2021-08-23
2
0
2
29.10
2021-08-02
4
0
4
30.15
2021-06-07
0
6
-6
28.90
2021-05-28
7
0
7
28.85
2021-05-05
0
8
-8
31.10
2021-03-25
0
32
-32
31.30
2021-03-17
0
85
-85
30.60
2021-03-08
0
21
-21
30.15
2021-03-04
0
22
-22
30.70
2021-02-18
0
37
-37
31.10
2021-01-05
0
30
-30
32.20
2020-12-15
0
18
-18
30.35
2020-11-30
0
20
-20
31.15
2020-11-19
82
27
55
30.70
2020-11-18
0
42
-42
30.40
2020-11-16
0
15
-15
29.75
2020-10-14
0
18
-18
29.65
2020-09-04
0
29
-29
31.85
2020-08-27
0
18
-18
31.20
2020-06-15
22
0
22
29.90
2020-05-06
0
53
-53
32.50
2020-05-04
0
61
-61
30.45
2020-04-21
0
86
-86
27.60
2020-04-17
0
59
-59
28.20
2020-04-15
0
79
-79
28.90
2020-03-25
0
68
-68
24.80
2020-02-13
0
44
-44
31.90
2020-02-12
0
47
-47
32.45
2020-02-11
0
33
-33
31.70
2020-02-05
0
47
-47
30.70
2019-12-18
0
42
-42
36.80
2019-12-13
0
42
-42
36.10
2019-11-14
0
45
-45
36.45
2019-10-28
0
86
-86
47.00
2019-10-25
0
81
-81
45.20
2019-10-24
0
32
-32
45.95
合計 347 1372 -1025