| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-04
|
419
|
0
|
419
|
300.50
|
|
2025-06-27
|
8
|
36
|
-28
|
276.00
|
|
2025-06-19
|
179
|
21
|
158
|
264.00
|
|
2025-06-18
|
0
|
126
|
-126
|
263.50
|
|
2025-06-02
|
66
|
0
|
66
|
255.00
|
|
2025-05-28
|
356
|
0
|
356
|
246.50
|
|
2025-05-27
|
87
|
1
|
86
|
243.50
|
|
2025-05-26
|
87
|
1
|
86
|
243.00
|
|
2025-05-23
|
0
|
55
|
-55
|
243.50
|
|
2025-05-22
|
0
|
93
|
-93
|
250.00
|
|
2025-05-19
|
18
|
0
|
18
|
220.50
|
|
2025-05-15
|
57
|
0
|
57
|
229.50
|
|
2025-05-14
|
66
|
0
|
66
|
226.00
|
|
2025-05-13
|
209
|
2
|
207
|
224.00
|
|
2025-05-12
|
184
|
11
|
173
|
230.00
|
|
2025-05-09
|
83
|
0
|
83
|
226.00
|
|
2025-04-29
|
15
|
0
|
15
|
198.50
|
|
2025-04-11
|
336
|
0
|
336
|
171.00
|
|
2025-04-07
|
6
|
0
|
6
|
175.50
|
|
2025-03-31
|
33
|
0
|
33
|
201.00
|
|
2025-03-20
|
23
|
0
|
23
|
219.50
|
|
2025-02-25
|
8
|
38
|
-30
|
216.50
|
|
2025-02-24
|
36
|
0
|
36
|
223.50
|
|
2025-02-14
|
11
|
0
|
11
|
226.00
|
|
2025-02-11
|
20
|
0
|
20
|
220.50
|
|
2025-02-10
|
25
|
0
|
25
|
222.00
|
|
2025-02-05
|
52
|
0
|
52
|
218.00
|
|
2025-02-03
|
34
|
0
|
34
|
214.00
|
|
2025-01-22
|
49
|
15
|
34
|
223.00
|
|
2025-01-21
|
0
|
63
|
-63
|
219.00
|
|
2024-12-30
|
134
|
0
|
134
|
240.50
|
|
2024-12-05
|
52
|
0
|
52
|
197.00
|
|
2024-09-23
|
0
|
11
|
-11
|
202.00
|
|
2024-09-13
|
29
|
0
|
29
|
202.50
|
|
2024-09-12
|
0
|
49
|
-49
|
205.00
|
|
2024-09-11
|
0
|
12
|
-12
|
198.50
|
|
2024-08-27
|
11
|
0
|
11
|
211.00
|
|
2024-08-23
|
0
|
14
|
-14
|
216.00
|
|
2024-08-22
|
12
|
0
|
12
|
211.50
|
|
2024-08-19
|
86
|
0
|
86
|
221.00
|
|
2024-05-16
|
0
|
141
|
-141
|
203.50
|
|
2024-05-15
|
0
|
25
|
-25
|
195.50
|
|
2024-05-03
|
12
|
31
|
-19
|
192.00
|
|
2024-04-30
|
117
|
0
|
117
|
197.00
|
|
2024-04-29
|
134
|
0
|
134
|
198.00
|
|
2024-04-26
|
138
|
5
|
133
|
192.50
|
|
2024-04-25
|
92
|
0
|
92
|
187.00
|
|
2024-04-15
|
0
|
179
|
-179
|
212.50
|
|
2024-04-12
|
0
|
53
|
-53
|
229.50
|
|
2024-04-11
|
0
|
157
|
-157
|
229.50
|
|
2024-04-10
|
0
|
39
|
-39
|
230.50
|
|
2024-04-03
|
168
|
0
|
168
|
241.00
|
|
2024-04-02
|
58
|
24
|
34
|
234.00
|
|
2024-04-01
|
117
|
0
|
117
|
245.00
|
|
2024-03-29
|
39
|
1
|
38
|
245.50
|
|
2024-03-26
|
0
|
98
|
-98
|
242.00
|
|
2024-03-21
|
179
|
0
|
179
|
233.50
|
|
2024-03-20
|
32
|
1
|
31
|
229.50
|
|
2024-02-15
|
77
|
0
|
77
|
273.00
|
|
2024-01-31
|
49
|
0
|
49
|
229.00
|
|
2023-12-29
|
0
|
14
|
-14
|
218.00
|
|
2023-12-27
|
0
|
41
|
-41
|
217.00
|
|
2023-12-19
|
0
|
18
|
-18
|
213.50
|
|
2023-12-18
|
0
|
55
|
-55
|
216.00
|
|
2023-12-15
|
0
|
57
|
-57
|
215.50
|
|
2023-12-13
|
0
|
21
|
-21
|
223.50
|
|
2023-12-12
|
0
|
41
|
-41
|
219.50
|
|
2023-12-07
|
0
|
17
|
-17
|
224.50
|
|
2023-12-06
|
0
|
87
|
-87
|
223.50
|
|
2023-11-29
|
0
|
67
|
-67
|
225.00
|
|
2023-11-28
|
0
|
59
|
-59
|
217.50
|
|
2023-11-27
|
0
|
23
|
-23
|
211.50
|
|
2023-11-13
|
108
|
0
|
108
|
217.00
|
|
2023-11-10
|
401
|
0
|
401
|
220.50
|
|
2023-10-24
|
40
|
0
|
40
|
201.50
|
|
2023-10-02
|
1
|
164
|
-163
|
215.50
|
|
2023-09-27
|
0
|
274
|
-274
|
211.50
|
|
2023-09-20
|
15
|
0
|
15
|
193.50
|
|
2023-09-15
|
63
|
0
|
63
|
203.50
|
|
2023-09-14
|
44
|
0
|
44
|
199.50
|
|
2023-09-07
|
44
|
7
|
37
|
209.50
|
|
2023-07-17
|
41
|
0
|
41
|
176.50
|
|
2023-07-10
|
107
|
0
|
107
|
155.00
|
|
2023-07-06
|
134
|
9
|
125
|
149.00
|
|
2023-06-28
|
0
|
376
|
-376
|
138.00
|
|
2023-06-08
|
0
|
141
|
-141
|
133.00
|
|
2023-06-07
|
0
|
177
|
-177
|
134.50
|
|
2023-06-06
|
46
|
0
|
46
|
130.00
|
|
2023-06-01
|
81
|
11
|
70
|
125.00
|
|
2023-05-08
|
0
|
62
|
-62
|
97.20
|
|
2023-03-13
|
0
|
26
|
-26
|
89.30
|
|
2023-02-14
|
0
|
125
|
-125
|
86.50
|
|
2022-11-04
|
0
|
34
|
-34
|
88.10
|
|
2022-10-18
|
0
|
54
|
-54
|
83.00
|
|
2022-10-14
|
4
|
179
|
-175
|
88.00
|
|
2022-10-12
|
0
|
184
|
-184
|
90.50
|
|
2022-10-05
|
0
|
206
|
-206
|
94.60
|
|
2022-10-04
|
0
|
220
|
-220
|
92.90
|
|
2022-09-30
|
0
|
60
|
-60
|
92.80
|
|
2022-09-29
|
0
|
75
|
-75
|
86.00
|
|
2022-09-28
|
0
|
339
|
-339
|
89.20
|
|
2022-09-27
|
0
|
204
|
-204
|
94.00
|
|
2022-07-14
|
211
|
11
|
200
|
78.00
|
|
2022-07-13
|
65
|
5
|
60
|
72.80
|
|
2022-06-23
|
19
|
0
|
19
|
79.50
|
|
2022-05-30
|
95
|
0
|
95
|
80.90
|
|
2022-04-11
|
281
|
0
|
281
|
80.60
|
|
2022-04-01
|
135
|
0
|
135
|
88.10
|
|
2022-03-10
|
0
|
203
|
-203
|
77.40
|
|
2022-03-09
|
0
|
30
|
-30
|
74.50
|
|
2022-03-07
|
0
|
108
|
-108
|
75.90
|
|
2022-02-25
|
199
|
0
|
199
|
80.70
|
|
2022-02-15
|
0
|
312
|
-312
|
79.70
|
|
2022-02-14
|
0
|
255
|
-255
|
80.90
|
|
2022-02-11
|
0
|
222
|
-222
|
80.50
|
|
2021-07-21
|
149
|
0
|
149
|
74.00
|
|
2021-06-02
|
0
|
103
|
-103
|
57.40
|
|
2021-05-10
|
0
|
236
|
-236
|
51.00
|
|
2021-04-14
|
3
|
935
|
-932
|
52.10
|
|
2021-04-07
|
0
|
87
|
-87
|
55.20
|
|
2021-03-24
|
0
|
338
|
-338
|
55.80
|
|
2021-03-03
|
0
|
300
|
-300
|
56.00
|
|
2021-02-26
|
0
|
131
|
-131
|
54.20
|
|
2021-02-23
|
0
|
100
|
-100
|
54.60
|
|
2021-02-17
|
300
|
0
|
300
|
55.10
|
|
2021-01-21
|
0
|
460
|
-460
|
51.90
|
|
2020-12-04
|
0
|
105
|
-105
|
49.50
|
|
2020-11-23
|
193
|
0
|
193
|
48.50
|
|
2020-11-20
|
63
|
0
|
63
|
47.95
|
|
2020-10-20
|
498
|
0
|
498
|
51.20
|
|
2020-10-16
|
94
|
0
|
94
|
46.35
|
|
2020-08-17
|
697
|
0
|
697
|
53.10
|
|
2020-08-14
|
430
|
0
|
430
|
53.10
|
|
2020-05-29
|
396
|
0
|
396
|
37.25
|
|
2020-05-14
|
0
|
651
|
-651
|
32.55
|
|
2020-01-10
|
0
|
239
|
-239
|
17.80
|
|
2020-01-09
|
0
|
941
|
-941
|
18.30
|
|
2019-12-13
|
0
|
1126
|
-1126
|
15.95
|
|
2019-11-27
|
0
|
823
|
-823
|
16.10
|
|
2019-11-25
|
0
|
641
|
-641
|
16.25
|
|
2019-11-13
|
0
|
168
|
-168
|
14.00
|
|
2019-09-04
|
245
|
0
|
245
|
15.10
|
|
2019-08-14
|
0
|
679
|
-679
|
12.35
|
|
2019-08-13
|
0
|
445
|
-445
|
12.15
|
| 合計 | 9205 | 14383 | -5178 | |
