| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-04
|
29
|
0
|
29
|
52.20
|
|
2025-06-27
|
5
|
38
|
-33
|
52.90
|
|
2024-12-18
|
0
|
70
|
-70
|
72.70
|
|
2024-12-17
|
0
|
110
|
-110
|
73.40
|
|
2024-12-16
|
0
|
41
|
-41
|
68.50
|
|
2024-12-05
|
95
|
0
|
95
|
78.70
|
|
2024-12-04
|
122
|
0
|
122
|
78.80
|
|
2024-11-05
|
0
|
81
|
-81
|
62.80
|
|
2024-11-04
|
0
|
48
|
-48
|
62.00
|
|
2024-10-30
|
0
|
178
|
-178
|
64.80
|
|
2024-10-29
|
0
|
94
|
-94
|
61.70
|
|
2024-10-28
|
0
|
33
|
-33
|
61.60
|
|
2024-10-25
|
0
|
68
|
-68
|
62.90
|
|
2024-10-23
|
0
|
38
|
-38
|
62.10
|
|
2024-10-18
|
0
|
35
|
-35
|
60.70
|
|
2024-10-16
|
0
|
13
|
-13
|
60.80
|
|
2024-10-14
|
0
|
46
|
-46
|
61.90
|
|
2024-10-11
|
0
|
46
|
-46
|
59.80
|
|
2024-10-09
|
1
|
34
|
-33
|
61.60
|
|
2024-10-08
|
0
|
63
|
-63
|
62.20
|
|
2024-10-07
|
0
|
51
|
-51
|
63.80
|
|
2024-10-04
|
0
|
32
|
-32
|
63.40
|
|
2024-09-02
|
0
|
57
|
-57
|
70.00
|
|
2024-08-30
|
0
|
206
|
-206
|
71.50
|
|
2024-08-29
|
0
|
80
|
-80
|
70.40
|
|
2024-08-28
|
0
|
114
|
-114
|
71.50
|
|
2024-08-27
|
0
|
51
|
-51
|
69.00
|
|
2024-08-12
|
0
|
33
|
-33
|
66.80
|
|
2024-08-02
|
43
|
0
|
43
|
69.60
|
|
2024-08-01
|
263
|
0
|
263
|
74.00
|
|
2024-07-12
|
0
|
74
|
-74
|
89.50
|
|
2024-07-11
|
0
|
1092
|
-1092
|
89.60
|
|
2024-07-02
|
424
|
0
|
424
|
76.90
|
|
2024-07-01
|
89
|
0
|
89
|
77.80
|
|
2024-06-26
|
172
|
0
|
172
|
77.50
|
|
2024-06-24
|
384
|
0
|
384
|
75.30
|
|
2024-06-04
|
0
|
69
|
-69
|
71.20
|
|
2024-05-16
|
59
|
0
|
59
|
52.00
|
|
2024-05-15
|
335
|
0
|
335
|
51.60
|
|
2024-05-14
|
181
|
0
|
181
|
51.50
|
|
2024-05-13
|
141
|
0
|
141
|
51.60
|
|
2024-05-10
|
97
|
0
|
97
|
48.75
|
|
2024-05-07
|
145
|
0
|
145
|
49.45
|
|
2024-05-06
|
78
|
0
|
78
|
49.50
|
|
2024-05-02
|
77
|
0
|
77
|
46.70
|
|
2024-04-10
|
86
|
0
|
86
|
46.65
|
|
2024-04-09
|
47
|
0
|
47
|
46.25
|
|
2024-04-03
|
15
|
0
|
15
|
46.35
|
|
2024-03-26
|
88
|
35
|
53
|
44.85
|
|
2024-01-30
|
0
|
59
|
-59
|
44.25
|
|
2023-12-14
|
89
|
0
|
89
|
50.00
|
|
2023-11-30
|
0
|
22
|
-22
|
44.10
|
|
2023-11-14
|
17
|
0
|
17
|
40.25
|
|
2023-10-24
|
25
|
0
|
25
|
39.10
|
|
2023-09-28
|
0
|
44
|
-44
|
40.90
|
|
2023-09-13
|
188
|
0
|
188
|
44.40
|
|
2023-08-16
|
0
|
49
|
-49
|
42.35
|
|
2023-08-11
|
0
|
16
|
-16
|
39.00
|
|
2023-07-31
|
0
|
29
|
-29
|
39.00
|
|
2023-07-13
|
51
|
0
|
51
|
42.95
|
|
2023-06-30
|
0
|
20
|
-20
|
42.10
|
|
2023-05-23
|
16
|
0
|
16
|
40.40
|
|
2023-04-26
|
10
|
0
|
10
|
41.30
|
|
2023-04-11
|
17
|
0
|
17
|
41.75
|
|
2023-03-30
|
0
|
12
|
-12
|
41.35
|
|
2023-03-13
|
11
|
0
|
11
|
39.30
|
|
2023-02-20
|
0
|
10
|
-10
|
40.05
|
|
2023-02-07
|
17
|
0
|
17
|
40.15
|
|
2023-01-16
|
10
|
0
|
10
|
36.70
|
|
2023-01-13
|
11
|
0
|
11
|
36.85
|
|
2023-01-12
|
19
|
0
|
19
|
37.35
|
|
2023-01-09
|
18
|
0
|
18
|
37.30
|
|
2023-01-06
|
9
|
0
|
9
|
37.10
|
|
2023-01-04
|
12
|
0
|
12
|
37.00
|
|
2022-12-16
|
0
|
44
|
-44
|
38.40
|
|
2022-11-08
|
0
|
34
|
-34
|
34.90
|
|
2022-10-31
|
0
|
22
|
-22
|
33.60
|
|
2022-10-28
|
0
|
33
|
-33
|
33.30
|
|
2022-08-16
|
81
|
0
|
81
|
34.85
|
|
2022-08-12
|
20
|
0
|
20
|
33.40
|
|
2022-08-08
|
0
|
17
|
-17
|
32.10
|
|
2022-07-22
|
0
|
11
|
-11
|
31.85
|
|
2022-07-21
|
21
|
0
|
21
|
31.70
|
|
2022-07-20
|
0
|
10
|
-10
|
31.55
|
|
2022-07-07
|
11
|
0
|
11
|
31.60
|
|
2022-07-06
|
10
|
0
|
10
|
31.40
|
|
2022-06-30
|
19
|
0
|
19
|
33.05
|
|
2022-06-29
|
19
|
0
|
19
|
34.15
|
|
2022-06-23
|
11
|
0
|
11
|
33.95
|
|
2022-06-15
|
0
|
10
|
-10
|
33.80
|
|
2022-06-13
|
0
|
11
|
-11
|
33.95
|
|
2022-05-25
|
10
|
0
|
10
|
33.65
|
|
2022-04-28
|
0
|
19
|
-19
|
34.15
|
|
2022-04-25
|
278
|
0
|
278
|
35.00
|
|
2022-04-22
|
185
|
0
|
185
|
35.75
|
|
2022-03-07
|
0
|
10
|
-10
|
37.90
|
|
2022-03-04
|
0
|
25
|
-25
|
38.35
|
|
2022-02-24
|
0
|
18
|
-18
|
38.00
|
|
2021-12-17
|
0
|
12
|
-12
|
38.50
|
|
2021-12-16
|
0
|
33
|
-33
|
38.70
|
|
2021-12-09
|
0
|
30
|
-30
|
38.90
|
|
2021-11-16
|
39
|
0
|
39
|
38.85
|
|
2021-10-12
|
0
|
97
|
-97
|
37.60
|
|
2021-09-27
|
0
|
19
|
-19
|
37.95
|
|
2021-09-17
|
0
|
276
|
-276
|
36.90
|
|
2021-09-16
|
0
|
691
|
-691
|
37.35
|
|
2021-09-15
|
31
|
255
|
-224
|
37.80
|
|
2021-09-09
|
20
|
4
|
16
|
37.60
|
|
2021-09-02
|
30
|
0
|
30
|
38.35
|
|
2021-08-18
|
11
|
0
|
11
|
38.50
|
|
2021-07-28
|
0
|
42
|
-42
|
41.00
|
|
2021-06-30
|
58
|
0
|
58
|
42.25
|
|
2021-06-22
|
0
|
65
|
-65
|
40.20
|
|
2021-06-18
|
126
|
87
|
39
|
40.90
|
|
2021-06-17
|
4
|
107
|
-103
|
41.15
|
|
2021-06-16
|
2
|
55
|
-53
|
40.55
|
|
2021-05-13
|
2
|
36
|
-34
|
39.20
|
|
2021-04-21
|
328
|
0
|
328
|
47.55
|
|
2021-04-12
|
0
|
66
|
-66
|
47.40
|
|
2021-03-25
|
0
|
65
|
-65
|
48.40
|
|
2021-03-16
|
0
|
115
|
-115
|
47.05
|
|
2021-03-12
|
0
|
31
|
-31
|
46.85
|
|
2021-02-26
|
43
|
0
|
43
|
46.95
|
|
2021-01-22
|
0
|
160
|
-160
|
45.80
|
|
2021-01-07
|
0
|
37
|
-37
|
48.25
|
|
2020-12-30
|
183
|
0
|
183
|
47.40
|
|
2020-12-29
|
0
|
90
|
-90
|
46.95
|
|
2020-12-18
|
292
|
0
|
292
|
46.30
|
|
2020-12-04
|
0
|
141
|
-141
|
44.00
|
|
2020-12-02
|
432
|
0
|
432
|
43.60
|
|
2020-11-30
|
0
|
24
|
-24
|
42.90
|
|
2020-11-10
|
0
|
33
|
-33
|
40.85
|
|
2020-10-30
|
0
|
50
|
-50
|
40.40
|
|
2020-10-27
|
0
|
46
|
-46
|
42.25
|
|
2020-10-16
|
378
|
0
|
378
|
41.05
|
|
2020-09-29
|
57
|
0
|
57
|
40.60
|
|
2020-09-17
|
162
|
0
|
162
|
41.35
|
|
2020-09-15
|
106
|
0
|
106
|
41.55
|
|
2020-09-14
|
0
|
89
|
-89
|
41.40
|
|
2020-07-15
|
0
|
55
|
-55
|
43.45
|
|
2020-07-08
|
0
|
63
|
-63
|
42.00
|
|
2020-06-16
|
0
|
102
|
-102
|
38.00
|
|
2020-05-29
|
15
|
0
|
15
|
36.35
|
|
2020-05-19
|
31
|
289
|
-258
|
36.25
|
|
2020-05-14
|
0
|
52
|
-52
|
37.10
|
|
2020-05-13
|
0
|
94
|
-94
|
37.95
|
|
2020-05-07
|
0
|
65
|
-65
|
37.65
|
|
2020-04-28
|
0
|
57
|
-57
|
36.30
|
|
2020-04-27
|
0
|
75
|
-75
|
36.00
|
|
2020-04-13
|
0
|
86
|
-86
|
34.50
|
|
2020-04-07
|
0
|
117
|
-117
|
34.90
|
|
2020-03-27
|
0
|
31
|
-31
|
28.90
|
|
2020-03-25
|
0
|
27
|
-27
|
27.70
|
|
2020-03-19
|
56
|
0
|
56
|
23.40
|
|
2020-03-18
|
0
|
52
|
-52
|
26.00
|
|
2020-03-16
|
0
|
50
|
-50
|
27.80
|
|
2020-03-06
|
0
|
136
|
-136
|
36.75
|
|
2020-02-26
|
0
|
27
|
-27
|
38.20
|
|
2020-02-25
|
0
|
34
|
-34
|
38.30
|
|
2020-02-11
|
0
|
172
|
-172
|
38.90
|
|
2020-02-10
|
0
|
105
|
-105
|
38.00
|
|
2020-02-05
|
0
|
318
|
-318
|
38.90
|
|
2020-01-15
|
0
|
57
|
-57
|
44.10
|
|
2020-01-14
|
0
|
58
|
-58
|
44.45
|
|
2019-12-11
|
127
|
0
|
127
|
45.25
|
|
2019-12-06
|
0
|
38
|
-38
|
44.15
|
|
2019-11-25
|
25
|
0
|
25
|
42.75
|
|
2019-11-19
|
0
|
35
|
-35
|
43.20
|
|
2019-11-15
|
0
|
129
|
-129
|
43.05
|
|
2019-11-12
|
0
|
520
|
-520
|
44.65
|
|
2019-09-25
|
0
|
37
|
-37
|
35.55
|
|
2019-09-16
|
219
|
0
|
219
|
35.95
|
|
2019-08-29
|
22
|
0
|
22
|
34.50
|
|
2019-08-28
|
0
|
47
|
-47
|
34.30
|
|
2019-08-14
|
0
|
150
|
-150
|
31.85
|
|
2019-08-08
|
0
|
269
|
-269
|
32.00
|
|
2019-07-22
|
0
|
64
|
-64
|
35.15
|
|
2019-07-09
|
14
|
0
|
14
|
32.55
|
| 合計 | 6974 | 9622 | -2648 | |
