| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-05
|
0
|
252
|
-252
|
14.00
|
|
2025-06-02
|
0
|
196
|
-196
|
13.65
|
|
2025-05-22
|
0
|
59
|
-59
|
14.90
|
|
2025-05-08
|
0
|
46
|
-46
|
14.15
|
|
2025-05-07
|
0
|
48
|
-48
|
13.85
|
|
2025-05-06
|
0
|
221
|
-221
|
14.00
|
|
2025-04-30
|
0
|
46
|
-46
|
14.25
|
|
2025-04-25
|
54
|
0
|
54
|
13.75
|
|
2025-04-24
|
20
|
75
|
-55
|
13.70
|
|
2025-04-23
|
0
|
211
|
-211
|
13.90
|
|
2025-04-22
|
51
|
0
|
51
|
13.75
|
|
2025-04-21
|
142
|
0
|
142
|
13.60
|
|
2025-04-18
|
83
|
0
|
83
|
13.85
|
|
2025-04-17
|
35
|
0
|
35
|
13.85
|
|
2025-04-15
|
26
|
111
|
-85
|
14.05
|
|
2025-04-14
|
0
|
174
|
-174
|
13.35
|
|
2025-04-11
|
0
|
120
|
-120
|
12.95
|
|
2025-04-02
|
0
|
73
|
-73
|
15.90
|
|
2025-03-27
|
0
|
34
|
-34
|
16.80
|
|
2025-03-25
|
0
|
119
|
-119
|
17.00
|
|
2025-03-24
|
0
|
149
|
-149
|
17.40
|
|
2025-03-20
|
0
|
240
|
-240
|
17.50
|
|
2025-03-18
|
41
|
0
|
41
|
17.60
|
|
2025-03-12
|
0
|
168
|
-168
|
17.35
|
|
2025-01-21
|
0
|
515
|
-515
|
17.70
|
|
2025-01-16
|
0
|
345
|
-345
|
18.00
|
|
2025-01-08
|
0
|
498
|
-498
|
19.20
|
|
2025-01-07
|
0
|
337
|
-337
|
18.75
|
|
2024-12-18
|
0
|
120
|
-120
|
18.80
|
|
2024-12-12
|
0
|
162
|
-162
|
19.30
|
|
2024-11-29
|
34
|
0
|
34
|
19.55
|
|
2024-07-08
|
118
|
0
|
118
|
20.60
|
|
2024-07-05
|
123
|
0
|
123
|
20.90
|
|
2024-06-07
|
0
|
389
|
-389
|
19.45
|
|
2024-06-06
|
0
|
984
|
-984
|
19.20
|
|
2024-06-05
|
0
|
131
|
-131
|
19.70
|
|
2024-06-04
|
0
|
173
|
-173
|
20.50
|
|
2024-06-03
|
0
|
272
|
-272
|
20.75
|
|
2024-05-31
|
0
|
256
|
-256
|
20.75
|
|
2024-05-30
|
0
|
934
|
-934
|
21.30
|
|
2024-05-16
|
581
|
0
|
581
|
17.45
|
|
2024-05-15
|
232
|
0
|
232
|
15.90
|
|
2024-05-14
|
79
|
0
|
79
|
15.95
|
|
2024-05-10
|
105
|
0
|
105
|
15.70
|
|
2024-05-09
|
770
|
0
|
770
|
15.60
|
|
2024-05-08
|
51
|
0
|
51
|
15.00
|
|
2024-05-07
|
197
|
0
|
197
|
15.05
|
|
2024-05-06
|
89
|
0
|
89
|
15.05
|
|
2024-05-03
|
224
|
0
|
224
|
15.10
|
|
2024-05-02
|
218
|
0
|
218
|
15.10
|
|
2024-04-30
|
184
|
0
|
184
|
15.25
|
|
2024-04-29
|
176
|
0
|
176
|
15.45
|
|
2024-04-26
|
68
|
0
|
68
|
15.20
|
|
2024-04-25
|
165
|
0
|
165
|
15.15
|
|
2024-04-24
|
83
|
0
|
83
|
15.00
|
|
2024-04-09
|
104
|
0
|
104
|
14.80
|
|
2024-04-01
|
99
|
0
|
99
|
14.40
|
|
2024-03-21
|
44
|
0
|
44
|
13.80
|
|
2024-01-31
|
40
|
0
|
40
|
13.30
|
|
2024-01-03
|
53
|
0
|
53
|
12.95
|
|
2023-11-20
|
28
|
0
|
28
|
11.95
|
|
2023-11-13
|
0
|
69
|
-69
|
11.45
|
|
2023-09-18
|
52
|
0
|
52
|
12.50
|
|
2023-09-11
|
0
|
53
|
-53
|
12.60
|
|
2023-09-08
|
71
|
0
|
71
|
12.85
|
|
2023-09-06
|
0
|
54
|
-54
|
12.55
|
|
2023-08-29
|
52
|
0
|
52
|
12.15
|
|
2023-08-23
|
47
|
0
|
47
|
12.20
|
|
2023-07-31
|
27
|
0
|
27
|
13.75
|
|
2023-07-19
|
0
|
525
|
-525
|
13.65
|
|
2023-06-30
|
44
|
0
|
44
|
14.70
|
|
2023-06-29
|
41
|
13
|
28
|
15.00
|
|
2023-03-01
|
0
|
64
|
-64
|
10.65
|
|
2023-02-13
|
0
|
33
|
-33
|
10.00
|
|
2023-02-08
|
0
|
32
|
-32
|
10.25
|
|
2023-02-07
|
0
|
47
|
-47
|
10.20
|
|
2023-01-16
|
38
|
0
|
38
|
9.80
|
|
2023-01-13
|
0
|
42
|
-42
|
9.91
|
|
2023-01-10
|
0
|
45
|
-45
|
9.98
|
|
2022-11-16
|
226
|
31
|
195
|
10.05
|
|
2022-10-31
|
0
|
45
|
-45
|
9.27
|
|
2022-10-25
|
0
|
69
|
-69
|
8.93
|
|
2022-08-12
|
54
|
0
|
54
|
12.60
|
|
2022-07-21
|
55
|
0
|
55
|
12.35
|
|
2022-07-14
|
0
|
59
|
-59
|
11.70
|
|
2022-06-15
|
0
|
25
|
-25
|
13.35
|
|
2022-05-16
|
26
|
0
|
26
|
12.55
|
|
2022-03-30
|
38
|
0
|
38
|
16.60
|
|
2022-02-15
|
0
|
128
|
-128
|
16.45
|
|
2021-12-20
|
0
|
107
|
-107
|
17.20
|
|
2021-11-30
|
0
|
81
|
-81
|
18.35
|
|
2021-11-19
|
90
|
0
|
90
|
17.85
|
|
2021-11-16
|
96
|
0
|
96
|
17.65
|
|
2021-09-22
|
0
|
30
|
-30
|
16.80
|
|
2021-09-17
|
0
|
36
|
-36
|
17.35
|
|
2021-09-16
|
0
|
76
|
-76
|
17.30
|
|
2021-09-15
|
10
|
55
|
-45
|
17.40
|
|
2021-08-26
|
114
|
0
|
114
|
16.90
|
|
2021-06-29
|
0
|
292
|
-292
|
17.30
|
|
2021-06-02
|
0
|
77
|
-77
|
17.75
|
|
2021-02-25
|
0
|
192
|
-192
|
11.70
|
|
2021-02-23
|
0
|
76
|
-76
|
11.60
|
|
2021-02-17
|
0
|
183
|
-183
|
11.15
|
|
2021-01-27
|
0
|
30
|
-30
|
11.30
|
|
2020-11-24
|
0
|
237
|
-237
|
11.60
|
|
2020-11-10
|
0
|
228
|
-228
|
10.90
|
|
2020-10-30
|
0
|
59
|
-59
|
10.20
|
|
2020-10-29
|
0
|
61
|
-61
|
10.40
|
|
2020-09-16
|
0
|
121
|
-121
|
10.20
|
|
2020-07-31
|
0
|
61
|
-61
|
9.44
|
|
2020-07-02
|
0
|
76
|
-76
|
8.10
|
|
2020-06-24
|
0
|
80
|
-80
|
7.94
|
|
2020-06-19
|
0
|
107
|
-107
|
8.12
|
|
2020-06-01
|
0
|
78
|
-78
|
7.27
|
|
2020-05-29
|
0
|
198
|
-198
|
7.23
|
|
2020-05-28
|
0
|
83
|
-83
|
7.35
|
|
2020-05-21
|
0
|
63
|
-63
|
7.41
|
|
2020-05-13
|
0
|
53
|
-53
|
7.35
|
|
2020-05-08
|
0
|
86
|
-86
|
7.57
|
|
2020-04-29
|
0
|
69
|
-69
|
7.44
|
|
2020-04-07
|
0
|
88
|
-88
|
6.78
|
|
2020-03-27
|
71
|
0
|
71
|
6.70
|
|
2020-03-23
|
0
|
78
|
-78
|
6.14
|
|
2020-03-20
|
0
|
97
|
-97
|
6.44
|
|
2020-03-10
|
0
|
74
|
-74
|
8.42
|
|
2020-03-09
|
0
|
57
|
-57
|
8.60
|
|
2020-03-06
|
0
|
86
|
-86
|
9.00
|
|
2020-03-05
|
0
|
64
|
-64
|
9.15
|
|
2020-02-26
|
86
|
0
|
86
|
9.36
|
|
2020-02-14
|
0
|
55
|
-55
|
9.84
|
|
2020-02-13
|
0
|
39
|
-39
|
9.84
|
|
2020-02-05
|
0
|
61
|
-61
|
9.97
|
|
2020-01-09
|
0
|
60
|
-60
|
10.65
|
|
2019-12-16
|
0
|
523
|
-523
|
10.60
|
|
2019-12-13
|
0
|
62
|
-62
|
10.60
|
|
2019-12-04
|
248
|
0
|
248
|
10.70
|
|
2019-11-26
|
0
|
144
|
-144
|
10.70
|
|
2019-11-21
|
0
|
35
|
-35
|
10.60
|
|
2019-11-07
|
31
|
0
|
31
|
11.00
|
|
2019-10-25
|
34
|
0
|
34
|
11.30
|
|
2019-10-03
|
0
|
41
|
-41
|
11.50
|
|
2019-09-17
|
194
|
0
|
194
|
11.05
|
|
2019-09-16
|
329
|
0
|
329
|
11.10
|
|
2019-09-06
|
40
|
0
|
40
|
10.95
|
|
2019-08-28
|
0
|
64
|
-64
|
10.65
|
|
2019-08-22
|
45
|
0
|
45
|
11.10
|
|
2019-08-01
|
0
|
51
|
-51
|
11.10
|
|
2019-07-22
|
0
|
54
|
-54
|
11.35
|
|
2019-07-18
|
0
|
57
|
-57
|
11.35
|
|
2019-07-17
|
0
|
88
|
-88
|
11.40
|
|
2019-07-04
|
0
|
76
|
-76
|
11.05
|
|
2019-07-01
|
0
|
34
|
-34
|
11.05
|
| 合計 | 6476 | 13675 | -7199 | |
