| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-23
|
0
|
43
|
-43
|
64.50
|
|
2025-05-22
|
0
|
142
|
-142
|
64.10
|
|
2025-05-21
|
0
|
78
|
-78
|
64.10
|
|
2025-05-20
|
0
|
406
|
-406
|
64.60
|
|
2025-05-02
|
105
|
10
|
95
|
64.50
|
|
2025-04-30
|
396
|
0
|
396
|
60.40
|
|
2025-04-29
|
243
|
0
|
243
|
61.70
|
|
2025-04-21
|
141
|
0
|
141
|
60.00
|
|
2025-04-18
|
54
|
0
|
54
|
60.10
|
|
2025-04-16
|
37
|
0
|
37
|
59.40
|
|
2025-04-15
|
459
|
0
|
459
|
61.20
|
|
2025-04-14
|
156
|
0
|
156
|
60.00
|
|
2025-04-08
|
52
|
0
|
52
|
56.70
|
|
2025-04-02
|
53
|
0
|
53
|
70.00
|
|
2025-01-14
|
128
|
0
|
128
|
65.00
|
|
2025-01-13
|
145
|
0
|
145
|
65.30
|
|
2024-12-31
|
0
|
687
|
-687
|
67.50
|
|
2024-12-24
|
71
|
0
|
71
|
65.30
|
|
2024-12-18
|
0
|
301
|
-301
|
66.00
|
|
2024-12-17
|
0
|
208
|
-208
|
67.60
|
|
2024-12-16
|
0
|
81
|
-81
|
67.20
|
|
2024-12-12
|
0
|
63
|
-63
|
69.00
|
|
2024-12-05
|
85
|
16
|
69
|
71.60
|
|
2024-12-02
|
0
|
77
|
-77
|
73.20
|
|
2024-11-29
|
0
|
156
|
-156
|
74.50
|
|
2024-11-28
|
12
|
72
|
-60
|
75.10
|
|
2024-11-27
|
0
|
337
|
-337
|
75.50
|
|
2024-11-25
|
0
|
117
|
-117
|
78.80
|
|
2024-11-21
|
101
|
0
|
101
|
79.90
|
|
2024-11-20
|
44
|
0
|
44
|
79.00
|
|
2024-11-19
|
111
|
0
|
111
|
79.40
|
|
2024-11-18
|
86
|
0
|
86
|
80.40
|
|
2024-11-15
|
38
|
0
|
38
|
81.00
|
|
2024-11-12
|
0
|
239
|
-239
|
79.60
|
|
2024-11-08
|
0
|
105
|
-105
|
76.20
|
|
2024-11-06
|
20
|
0
|
20
|
76.20
|
|
2024-11-01
|
0
|
60
|
-60
|
75.00
|
|
2024-10-17
|
0
|
165
|
-165
|
72.20
|
|
2024-10-07
|
0
|
78
|
-78
|
73.70
|
|
2024-09-30
|
140
|
0
|
140
|
76.30
|
|
2024-09-26
|
81
|
0
|
81
|
70.60
|
|
2024-09-25
|
75
|
0
|
75
|
71.80
|
|
2024-09-20
|
76
|
0
|
76
|
67.60
|
|
2024-09-18
|
42
|
0
|
42
|
65.30
|
|
2024-09-13
|
89
|
0
|
89
|
65.20
|
|
2024-09-12
|
33
|
0
|
33
|
65.00
|
|
2024-09-11
|
41
|
0
|
41
|
65.00
|
|
2024-09-10
|
74
|
0
|
74
|
64.60
|
|
2024-09-09
|
64
|
0
|
64
|
64.50
|
|
2024-09-06
|
47
|
0
|
47
|
65.00
|
|
2024-09-05
|
89
|
0
|
89
|
65.00
|
|
2024-09-03
|
39
|
0
|
39
|
66.60
|
|
2024-09-02
|
64
|
0
|
64
|
67.10
|
|
2024-08-21
|
10
|
0
|
10
|
66.30
|
|
2024-08-02
|
35
|
0
|
35
|
69.10
|
|
2024-08-01
|
67
|
0
|
67
|
71.90
|
|
2024-06-27
|
0
|
118
|
-118
|
71.00
|
|
2024-05-23
|
0
|
90
|
-90
|
71.70
|
|
2024-05-22
|
0
|
49
|
-49
|
73.30
|
|
2024-05-20
|
0
|
47
|
-47
|
70.80
|
|
2024-05-08
|
5
|
319
|
-314
|
70.10
|
|
2024-05-06
|
198
|
0
|
198
|
68.70
|
|
2024-05-03
|
74
|
0
|
74
|
69.00
|
|
2024-05-02
|
63
|
0
|
63
|
67.80
|
|
2024-04-30
|
74
|
13
|
61
|
68.10
|
|
2024-04-26
|
55
|
8
|
47
|
68.70
|
|
2024-04-24
|
228
|
29
|
199
|
67.50
|
|
2024-04-19
|
0
|
100
|
-100
|
66.30
|
|
2024-04-03
|
32
|
0
|
32
|
57.40
|
|
2024-03-18
|
53
|
0
|
53
|
58.60
|
|
2024-03-15
|
0
|
80
|
-80
|
58.90
|
|
2024-02-23
|
80
|
0
|
80
|
56.40
|
|
2024-01-26
|
14
|
0
|
14
|
51.60
|
|
2024-01-16
|
142
|
2
|
140
|
50.90
|
|
2024-01-12
|
137
|
0
|
137
|
52.10
|
|
2024-01-11
|
137
|
0
|
137
|
51.50
|
|
2024-01-10
|
41
|
0
|
41
|
51.10
|
|
2023-12-07
|
98
|
0
|
98
|
51.20
|
|
2023-11-27
|
218
|
0
|
218
|
46.60
|
|
2023-11-23
|
16
|
0
|
16
|
44.65
|
|
2023-11-21
|
19
|
0
|
19
|
44.45
|
|
2023-10-17
|
129
|
0
|
129
|
45.60
|
|
2023-09-28
|
0
|
33
|
-33
|
48.45
|
|
2023-09-20
|
257
|
0
|
257
|
50.00
|
|
2023-09-19
|
564
|
0
|
564
|
50.50
|
|
2023-09-18
|
579
|
14
|
565
|
50.50
|
|
2023-09-05
|
56
|
0
|
56
|
46.35
|
|
2023-08-31
|
157
|
0
|
157
|
45.90
|
|
2023-08-30
|
44
|
0
|
44
|
45.55
|
|
2023-08-18
|
313
|
0
|
313
|
|
|
2023-08-16
|
30
|
0
|
30
|
42.25
|
|
2023-08-15
|
33
|
0
|
33
|
42.85
|
|
2023-08-14
|
104
|
0
|
104
|
41.80
|
|
2023-08-11
|
71
|
0
|
71
|
44.60
|
|
2023-08-10
|
104
|
0
|
104
|
45.25
|
|
2023-07-25
|
0
|
77
|
-77
|
44.85
|
|
2023-07-11
|
0
|
30
|
-30
|
47.60
|
|
2023-07-05
|
0
|
106
|
-106
|
48.85
|
|
2023-06-30
|
0
|
96
|
-96
|
48.80
|
|
2023-06-27
|
17
|
0
|
17
|
49.80
|
|
2023-06-06
|
100
|
0
|
100
|
50.40
|
|
2023-05-17
|
58
|
0
|
58
|
63.20
|
|
2023-05-04
|
0
|
14
|
-14
|
62.50
|
|
2023-04-21
|
0
|
60
|
-60
|
62.80
|
|
2023-03-21
|
0
|
150
|
-150
|
67.60
|
|
2023-02-14
|
35
|
0
|
35
|
61.60
|
|
2023-02-13
|
77
|
29
|
48
|
61.10
|
|
2023-02-09
|
17
|
0
|
17
|
62.00
|
|
2023-02-06
|
50
|
0
|
50
|
61.20
|
|
2023-01-12
|
7
|
83
|
-76
|
59.20
|
|
2023-01-11
|
116
|
22
|
94
|
60.00
|
|
2023-01-10
|
109
|
0
|
109
|
60.10
|
|
2023-01-05
|
0
|
137
|
-137
|
60.80
|
|
2022-12-19
|
0
|
291
|
-291
|
61.90
|
|
2022-12-14
|
19
|
68
|
-49
|
58.80
|
|
2022-12-08
|
0
|
577
|
-577
|
57.80
|
|
2022-12-07
|
0
|
488
|
-488
|
58.20
|
|
2022-11-21
|
73
|
0
|
73
|
56.40
|
|
2022-11-18
|
126
|
4
|
122
|
57.70
|
|
2022-11-17
|
47
|
0
|
47
|
58.50
|
|
2022-10-31
|
91
|
0
|
91
|
52.30
|
|
2022-10-19
|
20
|
52
|
-32
|
54.50
|
|
2022-09-21
|
358
|
0
|
358
|
59.70
|
|
2022-09-14
|
384
|
0
|
384
|
56.70
|
|
2022-09-08
|
68
|
0
|
68
|
52.70
|
|
2022-08-31
|
124
|
0
|
124
|
57.90
|
|
2022-08-04
|
101
|
12
|
89
|
66.40
|
|
2022-07-14
|
248
|
6
|
242
|
66.30
|
|
2022-07-11
|
38
|
0
|
38
|
67.10
|
|
2022-05-26
|
224
|
0
|
224
|
100.50
|
|
2022-05-24
|
267
|
0
|
267
|
97.20
|
|
2022-05-03
|
733
|
4
|
729
|
94.60
|
|
2022-04-07
|
0
|
20
|
-20
|
84.80
|
|
2022-03-15
|
174
|
0
|
174
|
92.20
|
|
2022-03-14
|
68
|
0
|
68
|
99.40
|
|
2022-02-14
|
0
|
210
|
-210
|
83.20
|
|
2022-01-18
|
182
|
0
|
182
|
79.00
|
|
2022-01-11
|
117
|
0
|
117
|
79.40
|
|
2021-11-16
|
51
|
0
|
51
|
72.80
|
|
2021-10-18
|
320
|
0
|
320
|
67.70
|
|
2021-10-12
|
0
|
147
|
-147
|
69.60
|
|
2021-09-27
|
82
|
0
|
82
|
79.20
|
|
2021-09-22
|
0
|
164
|
-164
|
77.80
|
|
2021-09-17
|
0
|
37
|
-37
|
80.00
|
|
2021-08-12
|
3
|
72
|
-69
|
77.90
|
|
2021-06-15
|
312
|
0
|
312
|
74.30
|
|
2021-06-08
|
604
|
9
|
595
|
67.50
|
|
2021-03-12
|
0
|
50
|
-50
|
29.05
|
|
2021-03-11
|
313
|
0
|
313
|
28.80
|
|
2021-02-26
|
83
|
0
|
83
|
27.85
|
|
2021-02-17
|
0
|
120
|
-120
|
25.75
|
|
2020-12-29
|
0
|
76
|
-76
|
24.70
|
|
2020-12-23
|
0
|
92
|
-92
|
24.20
|
|
2020-12-02
|
0
|
121
|
-121
|
22.30
|
|
2020-11-23
|
0
|
55
|
-55
|
22.35
|
|
2020-11-19
|
0
|
14
|
-14
|
22.15
|
|
2020-11-16
|
0
|
22
|
-22
|
21.80
|
|
2020-10-23
|
0
|
31
|
-31
|
21.60
|
|
2020-10-21
|
0
|
77
|
-77
|
21.60
|
|
2020-10-20
|
0
|
27
|
-27
|
21.60
|
|
2020-09-22
|
0
|
52
|
-52
|
21.90
|
|
2020-09-18
|
15
|
0
|
15
|
22.35
|
|
2020-05-29
|
39
|
0
|
39
|
22.65
|
|
2020-05-13
|
0
|
97
|
-97
|
24.20
|
|
2020-05-07
|
0
|
88
|
-88
|
24.30
|
|
2020-03-26
|
0
|
44
|
-44
|
21.40
|
|
2020-03-25
|
77
|
0
|
77
|
21.55
|
|
2020-03-05
|
0
|
43
|
-43
|
27.10
|
|
2020-02-26
|
0
|
33
|
-33
|
27.45
|
|
2020-02-10
|
0
|
44
|
-44
|
27.05
|
|
2020-02-07
|
99
|
0
|
99
|
27.75
|
|
2020-02-06
|
24
|
0
|
24
|
28.20
|
|
2020-02-05
|
0
|
25
|
-25
|
27.85
|
|
2020-01-15
|
116
|
272
|
-156
|
29.10
|
|
2020-01-14
|
229
|
0
|
229
|
29.00
|
|
2020-01-13
|
116
|
0
|
116
|
29.10
|
|
2020-01-10
|
149
|
0
|
149
|
29.00
|
|
2020-01-09
|
93
|
0
|
93
|
29.15
|
|
2019-12-30
|
0
|
21
|
-21
|
29.55
|
|
2019-12-23
|
22
|
0
|
22
|
29.30
|
|
2019-12-13
|
0
|
217
|
-217
|
29.45
|
|
2019-12-10
|
0
|
52
|
-52
|
29.85
|
|
2019-12-06
|
0
|
19
|
-19
|
29.65
|
|
2019-11-15
|
0
|
29
|
-29
|
29.70
|
|
2019-11-12
|
348
|
0
|
348
|
29.70
|
|
2019-08-30
|
0
|
40
|
-40
|
31.80
|
|
2019-08-08
|
0
|
24
|
-24
|
30.95
|
|
2019-07-10
|
54
|
0
|
54
|
32.75
|
| 合計 | 14925 | 9093 | 5832 | |
