| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-18
|
1
|
65
|
-64
|
730.00
|
|
2025-06-05
|
31
|
0
|
31
|
676.00
|
|
2025-05-21
|
0
|
28
|
-28
|
619.00
|
|
2025-05-15
|
50
|
0
|
50
|
605.00
|
|
2025-05-08
|
43
|
0
|
43
|
526.00
|
|
2025-04-14
|
0
|
35
|
-35
|
422.00
|
|
2025-04-02
|
156
|
0
|
156
|
466.00
|
|
2025-03-27
|
0
|
19
|
-19
|
530.00
|
|
2025-03-25
|
0
|
20
|
-20
|
526.00
|
|
2025-03-24
|
0
|
21
|
-21
|
520.00
|
|
2025-03-20
|
28
|
114
|
-86
|
551.00
|
|
2025-03-19
|
6
|
213
|
-207
|
533.00
|
|
2025-03-18
|
0
|
26
|
-26
|
564.00
|
|
2025-03-14
|
260
|
0
|
260
|
576.00
|
|
2025-03-13
|
305
|
0
|
305
|
566.00
|
|
2025-03-12
|
172
|
21
|
151
|
556.00
|
|
2025-03-10
|
19
|
59
|
-40
|
564.00
|
|
2025-03-07
|
96
|
1
|
95
|
559.00
|
|
2025-03-06
|
136
|
0
|
136
|
576.00
|
|
2025-02-26
|
1
|
17
|
-16
|
549.00
|
|
2025-02-19
|
4
|
29
|
-25
|
564.00
|
|
2025-02-17
|
35
|
0
|
35
|
562.00
|
|
2025-02-10
|
54
|
0
|
54
|
538.00
|
|
2025-02-06
|
38
|
0
|
38
|
535.00
|
|
2025-02-03
|
24
|
0
|
24
|
522.00
|
|
2025-01-20
|
43
|
0
|
43
|
565.00
|
|
2025-01-14
|
81
|
0
|
81
|
520.00
|
|
2025-01-13
|
48
|
0
|
48
|
516.00
|
|
2024-12-17
|
15
|
0
|
15
|
651.00
|
|
2024-12-12
|
66
|
0
|
66
|
693.00
|
|
2024-12-11
|
34
|
0
|
34
|
700.00
|
|
2024-12-09
|
121
|
0
|
121
|
708.00
|
|
2024-12-06
|
53
|
0
|
53
|
711.00
|
|
2024-12-05
|
101
|
1
|
100
|
715.00
|
|
2024-12-04
|
101
|
0
|
101
|
714.00
|
|
2024-12-02
|
29
|
2
|
27
|
678.00
|
|
2024-11-25
|
27
|
0
|
27
|
669.00
|
|
2024-11-21
|
38
|
0
|
38
|
650.00
|
|
2024-10-29
|
39
|
20
|
19
|
626.00
|
|
2024-10-25
|
54
|
6
|
48
|
664.00
|
|
2024-10-08
|
0
|
17
|
-17
|
611.00
|
|
2024-10-07
|
0
|
74
|
-74
|
611.00
|
|
2024-09-30
|
0
|
105
|
-105
|
590.00
|
|
2024-09-25
|
4
|
110
|
-106
|
581.00
|
|
2024-09-19
|
80
|
0
|
80
|
561.00
|
|
2024-09-18
|
106
|
0
|
106
|
537.00
|
|
2024-09-11
|
29
|
0
|
29
|
521.00
|
|
2024-09-06
|
0
|
108
|
-108
|
511.00
|
|
2024-08-30
|
11
|
1
|
10
|
606.00
|
|
2024-08-28
|
6
|
53
|
-47
|
613.00
|
|
2024-08-26
|
0
|
97
|
-97
|
610.00
|
|
2024-08-23
|
0
|
22
|
-22
|
612.00
|
|
2024-08-16
|
0
|
67
|
-67
|
626.00
|
|
2024-08-15
|
4
|
58
|
-54
|
594.00
|
|
2024-08-14
|
61
|
0
|
61
|
597.00
|
|
2024-08-09
|
93
|
0
|
93
|
568.00
|
|
2024-08-02
|
366
|
3
|
363
|
594.00
|
|
2024-07-31
|
41
|
0
|
41
|
636.00
|
|
2024-07-10
|
0
|
69
|
-69
|
726.00
|
|
2024-07-05
|
8
|
82
|
-74
|
764.00
|
|
2024-06-20
|
12
|
64
|
-52
|
740.00
|
|
2024-06-19
|
0
|
85
|
-85
|
704.00
|
|
2024-05-31
|
133
|
17
|
116
|
769.00
|
|
2024-05-29
|
44
|
5
|
39
|
811.00
|
|
2024-05-22
|
30
|
0
|
30
|
660.00
|
|
2024-05-17
|
0
|
83
|
-83
|
660.00
|
|
2024-05-16
|
97
|
0
|
97
|
651.00
|
|
2024-05-13
|
0
|
97
|
-97
|
626.00
|
|
2024-05-10
|
0
|
173
|
-173
|
638.00
|
|
2024-05-08
|
100
|
17
|
83
|
663.00
|
|
2024-05-03
|
0
|
83
|
-83
|
662.00
|
|
2024-05-02
|
227
|
15
|
212
|
656.00
|
|
2024-04-30
|
303
|
37
|
266
|
654.00
|
|
2024-04-23
|
299
|
28
|
271
|
577.00
|
|
2024-04-19
|
0
|
637
|
-637
|
630.00
|
|
2024-04-18
|
0
|
252
|
-252
|
680.00
|
|
2024-04-17
|
0
|
325
|
-325
|
638.00
|
|
2024-04-16
|
0
|
42
|
-42
|
606.00
|
|
2024-04-15
|
0
|
171
|
-171
|
616.00
|
|
2024-04-09
|
0
|
127
|
-127
|
577.00
|
|
2024-04-08
|
1
|
97
|
-96
|
570.00
|
|
2024-04-03
|
93
|
0
|
93
|
546.00
|
|
2024-04-01
|
5
|
51
|
-46
|
554.00
|
|
2024-03-29
|
0
|
135
|
-135
|
546.00
|
|
2024-03-28
|
180
|
35
|
145
|
542.00
|
|
2024-03-27
|
0
|
46
|
-46
|
534.00
|
|
2024-03-26
|
44
|
156
|
-112
|
541.00
|
|
2024-03-21
|
0
|
120
|
-120
|
585.00
|
|
2024-03-20
|
138
|
75
|
63
|
567.00
|
|
2024-03-19
|
300
|
22
|
278
|
569.00
|
|
2024-03-18
|
890
|
3
|
887
|
623.00
|
|
2024-03-15
|
1163
|
10
|
1153
|
599.00
|
|
2024-03-14
|
455
|
29
|
426
|
556.00
|
|
2024-03-08
|
30
|
0
|
30
|
574.00
|
|
2024-03-07
|
35
|
2
|
33
|
599.00
|
|
2023-12-07
|
0
|
56
|
-56
|
301.50
|
|
2023-11-24
|
0
|
19
|
-19
|
322.50
|
|
2023-11-15
|
0
|
79
|
-79
|
313.50
|
|
2023-11-13
|
21
|
0
|
21
|
318.50
|
|
2023-11-10
|
121
|
1
|
120
|
314.50
|
|
2023-10-20
|
9
|
93
|
-84
|
308.50
|
|
2023-09-27
|
101
|
0
|
101
|
321.00
|
|
2023-09-26
|
138
|
17
|
121
|
313.50
|
|
2023-09-20
|
3
|
118
|
-115
|
281.00
|
|
2023-09-19
|
75
|
0
|
75
|
278.00
|
|
2023-09-12
|
42
|
0
|
42
|
306.00
|
|
2023-09-07
|
14
|
215
|
-201
|
342.00
|
|
2023-09-06
|
123
|
217
|
-94
|
343.50
|
|
2023-09-01
|
0
|
20
|
-20
|
329.00
|
|
2023-08-17
|
205
|
0
|
205
|
363.00
|
|
2023-08-14
|
0
|
357
|
-357
|
319.00
|
|
2023-08-10
|
107
|
0
|
107
|
314.50
|
|
2023-07-25
|
31
|
0
|
31
|
340.50
|
|
2023-07-05
|
215
|
0
|
215
|
280.50
|
|
2023-06-20
|
135
|
0
|
135
|
252.00
|
|
2023-05-16
|
0
|
104
|
-104
|
175.50
|
|
2023-04-17
|
6
|
126
|
-120
|
156.00
|
|
2023-02-22
|
0
|
22
|
-22
|
115.00
|
|
2022-12-23
|
0
|
84
|
-84
|
111.00
|
|
2022-11-16
|
0
|
30
|
-30
|
102.00
|
|
2022-11-09
|
0
|
166
|
-166
|
108.00
|
|
2022-11-08
|
0
|
116
|
-116
|
106.00
|
|
2022-11-04
|
0
|
59
|
-59
|
106.00
|
|
2022-11-01
|
6
|
88
|
-82
|
102.50
|
|
2022-10-11
|
0
|
51
|
-51
|
104.00
|
|
2022-10-03
|
0
|
163
|
-163
|
108.00
|
|
2022-09-28
|
0
|
201
|
-201
|
109.00
|
|
2022-08-09
|
0
|
241
|
-241
|
119.00
|
|
2022-08-04
|
0
|
315
|
-315
|
113.00
|
|
2022-07-15
|
69
|
10
|
59
|
101.00
|
|
2022-06-29
|
0
|
107
|
-107
|
97.10
|
|
2022-05-30
|
70
|
0
|
70
|
114.50
|
|
2022-04-29
|
123
|
0
|
123
|
104.50
|
|
2022-04-18
|
0
|
97
|
-97
|
103.50
|
|
2022-04-07
|
0
|
66
|
-66
|
111.00
|
|
2022-03-16
|
65
|
0
|
65
|
106.00
|
|
2022-03-10
|
0
|
659
|
-659
|
119.50
|
|
2022-01-05
|
94
|
0
|
94
|
90.20
|
|
2022-01-04
|
92
|
0
|
92
|
88.80
|
|
2021-12-16
|
100
|
0
|
100
|
89.20
|
|
2021-11-30
|
115
|
0
|
115
|
88.40
|
|
2021-11-22
|
85
|
0
|
85
|
88.40
|
|
2021-11-16
|
35
|
0
|
35
|
82.00
|
|
2021-10-15
|
74
|
0
|
74
|
72.90
|
|
2021-10-12
|
107
|
2
|
105
|
73.00
|
|
2021-09-15
|
79
|
0
|
79
|
73.90
|
|
2021-08-19
|
46
|
0
|
46
|
69.80
|
|
2021-07-21
|
164
|
0
|
164
|
74.60
|
|
2021-06-16
|
0
|
242
|
-242
|
69.90
|
|
2021-03-22
|
0
|
51
|
-51
|
65.50
|
|
2021-01-21
|
0
|
173
|
-173
|
69.30
|
|
2020-10-13
|
0
|
29
|
-29
|
69.90
|
|
2020-08-27
|
0
|
141
|
-141
|
67.40
|
|
2020-07-16
|
105
|
0
|
105
|
47.45
|
|
2020-07-14
|
104
|
0
|
104
|
45.00
|
|
2020-06-23
|
0
|
62
|
-62
|
41.25
|
|
2020-05-20
|
433
|
0
|
433
|
37.80
|
|
2020-05-14
|
0
|
128
|
-128
|
39.15
|
|
2020-05-04
|
0
|
284
|
-284
|
41.80
|
|
2020-04-23
|
0
|
195
|
-195
|
36.60
|
|
2020-03-13
|
0
|
113
|
-113
|
30.20
|
|
2020-02-20
|
0
|
159
|
-159
|
34.45
|
|
2020-02-14
|
0
|
262
|
-262
|
34.95
|
|
2020-02-13
|
0
|
490
|
-490
|
35.00
|
|
2020-02-11
|
0
|
409
|
-409
|
33.55
|
|
2020-02-10
|
0
|
295
|
-295
|
33.20
|
|
2020-01-15
|
0
|
43
|
-43
|
40.00
|
|
2020-01-10
|
0
|
226
|
-226
|
39.15
|
|
2019-12-13
|
0
|
126
|
-126
|
39.20
|
|
2019-12-02
|
0
|
433
|
-433
|
39.00
|
|
2019-11-21
|
0
|
58
|
-58
|
40.05
|
|
2019-09-27
|
199
|
0
|
199
|
38.00
|
|
2019-08-28
|
525
|
0
|
525
|
42.90
|
|
2019-08-14
|
566
|
0
|
566
|
43.75
|
|
2019-08-02
|
422
|
0
|
422
|
39.10
|
|
2019-07-03
|
75
|
0
|
75
|
41.00
|
| 合計 | 12796 | 12420 | 376 | |
