| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-04
|
3
|
256
|
-253
|
103.00
|
|
2025-05-29
|
0
|
283
|
-283
|
106.00
|
|
2025-04-11
|
51
|
0
|
51
|
78.30
|
|
2025-04-02
|
55
|
0
|
55
|
96.40
|
|
2025-03-31
|
63
|
0
|
63
|
92.50
|
|
2025-03-25
|
86
|
0
|
86
|
106.00
|
|
2025-03-24
|
143
|
0
|
143
|
106.50
|
|
2025-03-20
|
387
|
0
|
387
|
109.50
|
|
2025-03-19
|
91
|
0
|
91
|
104.50
|
|
2025-03-14
|
219
|
0
|
219
|
106.00
|
|
2025-03-13
|
74
|
0
|
74
|
107.50
|
|
2025-02-10
|
49
|
0
|
49
|
123.50
|
|
2025-02-06
|
55
|
0
|
55
|
123.50
|
|
2025-01-15
|
0
|
52
|
-52
|
138.50
|
|
2025-01-03
|
1
|
112
|
-111
|
149.50
|
|
2024-12-12
|
0
|
47
|
-47
|
147.00
|
|
2024-11-06
|
1
|
172
|
-171
|
166.00
|
|
2024-11-04
|
0
|
499
|
-499
|
163.50
|
|
2024-10-30
|
0
|
121
|
-121
|
161.50
|
|
2024-10-14
|
251
|
0
|
251
|
143.50
|
|
2024-10-11
|
272
|
4
|
268
|
141.00
|
|
2024-10-07
|
0
|
15
|
-15
|
141.50
|
|
2024-09-13
|
31
|
0
|
31
|
147.50
|
|
2024-09-12
|
83
|
0
|
83
|
146.00
|
|
2024-09-10
|
44
|
0
|
44
|
139.50
|
|
2024-09-05
|
0
|
326
|
-326
|
142.00
|
|
2024-09-02
|
97
|
0
|
97
|
162.50
|
|
2024-08-30
|
18
|
124
|
-106
|
163.50
|
|
2024-08-29
|
195
|
21
|
174
|
164.50
|
|
2024-08-28
|
35
|
122
|
-87
|
159.00
|
|
2024-08-27
|
0
|
170
|
-170
|
160.00
|
|
2024-08-26
|
0
|
127
|
-127
|
160.50
|
|
2024-08-23
|
0
|
182
|
-182
|
162.50
|
|
2024-08-16
|
0
|
51
|
-51
|
159.50
|
|
2024-08-12
|
126
|
0
|
126
|
158.00
|
|
2024-08-06
|
437
|
8
|
429
|
140.50
|
|
2024-08-05
|
424
|
0
|
424
|
149.50
|
|
2024-08-02
|
275
|
1
|
274
|
166.00
|
|
2024-07-30
|
288
|
0
|
288
|
183.50
|
|
2024-07-08
|
118
|
0
|
118
|
181.00
|
|
2024-07-01
|
1
|
38
|
-37
|
179.50
|
|
2024-06-25
|
567
|
0
|
567
|
180.00
|
|
2024-06-21
|
74
|
0
|
74
|
187.00
|
|
2024-06-19
|
250
|
0
|
250
|
189.00
|
|
2024-06-05
|
1
|
44
|
-43
|
185.50
|
|
2024-05-31
|
2
|
80
|
-78
|
182.50
|
|
2024-05-30
|
106
|
0
|
106
|
187.50
|
|
2024-05-28
|
105
|
4
|
101
|
192.00
|
|
2024-05-22
|
32
|
0
|
32
|
182.50
|
|
2024-05-07
|
62
|
0
|
62
|
182.00
|
|
2024-04-12
|
0
|
93
|
-93
|
194.00
|
|
2024-03-14
|
258
|
0
|
258
|
177.50
|
|
2024-03-11
|
83
|
0
|
83
|
177.00
|
|
2024-03-08
|
116
|
0
|
116
|
173.50
|
|
2024-03-05
|
61
|
11
|
50
|
178.00
|
|
2024-02-22
|
83
|
0
|
83
|
189.00
|
|
2024-02-01
|
43
|
0
|
43
|
177.50
|
|
2024-01-25
|
76
|
0
|
76
|
175.50
|
|
2023-12-14
|
43
|
1
|
42
|
180.50
|
|
2023-12-12
|
92
|
0
|
92
|
176.00
|
|
2023-12-08
|
106
|
4
|
102
|
174.50
|
|
2023-12-01
|
72
|
8
|
64
|
176.00
|
|
2023-11-30
|
142
|
44
|
98
|
177.00
|
|
2023-11-27
|
23
|
0
|
23
|
164.50
|
|
2023-11-09
|
85
|
0
|
85
|
154.50
|
|
2023-10-12
|
54
|
0
|
54
|
171.50
|
|
2023-10-11
|
91
|
24
|
67
|
|
|
2023-09-15
|
32
|
203
|
-171
|
190.50
|
|
2023-09-08
|
0
|
31
|
-31
|
181.00
|
|
2023-09-06
|
0
|
80
|
-80
|
187.00
|
|
2023-07-28
|
72
|
21
|
51
|
191.00
|
|
2023-07-12
|
10
|
164
|
-154
|
171.00
|
|
2023-05-30
|
0
|
50
|
-50
|
180.00
|
|
2023-05-15
|
10
|
93
|
-83
|
156.00
|
|
2023-04-21
|
0
|
222
|
-222
|
136.50
|
|
2023-04-19
|
0
|
82
|
-82
|
132.50
|
|
2023-04-06
|
102
|
14
|
88
|
144.00
|
|
2023-03-27
|
112
|
0
|
112
|
145.50
|
|
2023-03-20
|
97
|
0
|
97
|
135.50
|
|
2023-03-06
|
0
|
104
|
-104
|
138.50
|
|
2023-03-01
|
124
|
43
|
81
|
131.50
|
|
2023-02-17
|
0
|
67
|
-67
|
136.00
|
|
2023-02-16
|
0
|
110
|
-110
|
138.50
|
|
2023-01-31
|
8
|
187
|
-179
|
136.50
|
|
2023-01-30
|
238
|
29
|
209
|
136.00
|
|
2023-01-13
|
118
|
20
|
98
|
126.00
|
|
2023-01-11
|
274
|
4
|
270
|
128.00
|
|
2023-01-10
|
314
|
35
|
279
|
126.50
|
|
2023-01-09
|
309
|
50
|
259
|
127.50
|
|
2023-01-06
|
363
|
0
|
363
|
123.00
|
|
2023-01-05
|
466
|
0
|
466
|
119.00
|
|
2023-01-04
|
531
|
20
|
511
|
120.00
|
|
2023-01-03
|
168
|
29
|
139
|
122.00
|
|
2022-12-29
|
204
|
0
|
204
|
121.50
|
|
2022-12-28
|
91
|
506
|
-415
|
120.00
|
|
2022-11-22
|
5
|
137
|
-132
|
156.00
|
|
2022-11-21
|
166
|
0
|
166
|
157.00
|
|
2022-09-13
|
97
|
0
|
97
|
139.00
|
|
2022-08-30
|
105
|
0
|
105
|
153.00
|
|
2022-08-26
|
365
|
0
|
365
|
156.50
|
|
2022-08-23
|
146
|
9
|
137
|
154.50
|
|
2022-08-17
|
295
|
0
|
295
|
159.00
|
|
2022-08-16
|
332
|
10
|
322
|
162.50
|
|
2022-08-09
|
166
|
0
|
166
|
154.00
|
|
2022-08-08
|
160
|
0
|
160
|
153.00
|
|
2022-07-19
|
350
|
30
|
320
|
164.00
|
|
2022-07-14
|
338
|
0
|
338
|
153.50
|
|
2022-07-12
|
896
|
0
|
896
|
148.50
|
|
2022-07-06
|
90
|
0
|
90
|
147.50
|
|
2022-07-01
|
60
|
0
|
60
|
146.00
|
|
2022-06-29
|
137
|
0
|
137
|
162.50
|
|
2022-06-14
|
293
|
0
|
293
|
201.50
|
|
2022-05-03
|
517
|
0
|
517
|
213.50
|
|
2022-03-30
|
580
|
0
|
580
|
248.50
|
|
2022-03-21
|
8
|
81
|
-73
|
226.00
|
|
2022-03-04
|
155
|
0
|
155
|
245.00
|
|
2022-02-15
|
0
|
130
|
-130
|
222.50
|
|
2022-01-25
|
213
|
41
|
172
|
200.50
|
|
2021-12-30
|
0
|
339
|
-339
|
231.00
|
|
2021-12-14
|
2
|
135
|
-133
|
216.00
|
|
2021-12-10
|
5
|
603
|
-598
|
224.50
|
|
2021-12-09
|
15
|
149
|
-134
|
218.00
|
|
2021-12-02
|
269
|
479
|
-210
|
213.00
|
|
2021-12-01
|
7
|
611
|
-604
|
223.50
|
|
2021-11-22
|
0
|
206
|
-206
|
196.00
|
|
2021-11-19
|
308
|
0
|
308
|
195.50
|
|
2021-11-17
|
12
|
727
|
-715
|
198.00
|
|
2021-11-15
|
11
|
274
|
-263
|
196.00
|
|
2021-10-26
|
21
|
240
|
-219
|
156.00
|
|
2021-10-06
|
96
|
21
|
75
|
121.50
|
|
2021-09-29
|
170
|
21
|
149
|
131.00
|
|
2021-09-27
|
3
|
218
|
-215
|
138.00
|
|
2021-09-17
|
15
|
57
|
-42
|
147.50
|
|
2021-09-16
|
94
|
39
|
55
|
145.50
|
|
2021-09-13
|
0
|
72
|
-72
|
144.50
|
|
2021-08-31
|
62
|
258
|
-196
|
147.50
|
|
2021-08-17
|
25
|
170
|
-145
|
128.50
|
|
2021-08-16
|
0
|
134
|
-134
|
136.50
|
|
2021-08-13
|
0
|
90
|
-90
|
135.00
|
|
2021-08-12
|
800
|
0
|
800
|
142.00
|
|
2021-08-04
|
37
|
144
|
-107
|
147.00
|
|
2021-08-03
|
171
|
30
|
141
|
150.00
|
|
2021-07-22
|
1
|
250
|
-249
|
146.50
|
|
2021-07-21
|
0
|
188
|
-188
|
137.50
|
|
2021-07-19
|
0
|
75
|
-75
|
142.00
|
|
2021-07-05
|
201
|
0
|
201
|
132.00
|
|
2021-06-21
|
30
|
654
|
-624
|
131.00
|
|
2021-06-17
|
107
|
415
|
-308
|
134.00
|
|
2021-06-16
|
24
|
125
|
-101
|
126.00
|
|
2021-05-25
|
108
|
581
|
-473
|
105.50
|
|
2021-05-24
|
738
|
0
|
738
|
103.50
|
|
2021-05-11
|
3
|
177
|
-174
|
96.40
|
|
2021-05-06
|
66
|
290
|
-224
|
106.50
|
|
2021-04-22
|
169
|
0
|
169
|
90.80
|
|
2021-04-07
|
0
|
550
|
-550
|
91.40
|
|
2021-02-26
|
1532
|
220
|
1312
|
97.50
|
|
2021-02-01
|
67
|
10
|
57
|
85.80
|
|
2021-01-20
|
391
|
117
|
274
|
92.40
|
|
2021-01-14
|
0
|
93
|
-93
|
96.70
|
|
2021-01-08
|
11
|
150
|
-139
|
90.20
|
|
2020-12-22
|
0
|
185
|
-185
|
82.10
|
|
2020-12-10
|
76
|
0
|
76
|
82.20
|
|
2020-12-04
|
350
|
18
|
332
|
81.30
|
|
2020-12-03
|
0
|
92
|
-92
|
83.70
|
|
2020-11-30
|
5397
|
2988
|
2409
|
89.90
|
|
2020-11-24
|
0
|
508
|
-508
|
82.00
|
|
2020-11-23
|
521
|
0
|
521
|
78.70
|
|
2020-11-20
|
0
|
69
|
-69
|
75.70
|
|
2020-11-18
|
46
|
0
|
46
|
75.50
|
|
2020-11-04
|
78
|
438
|
-360
|
68.80
|
|
2020-11-03
|
0
|
148
|
-148
|
66.30
|
|
2020-11-02
|
0
|
1146
|
-1146
|
65.20
|
|
2020-10-28
|
772
|
0
|
772
|
74.90
|
|
2020-10-27
|
563
|
0
|
563
|
81.60
|
|
2020-10-22
|
556
|
0
|
556
|
87.30
|
|
2020-10-21
|
534
|
104
|
430
|
86.40
|
|
2020-10-19
|
225
|
15
|
210
|
85.50
|
|
2020-09-18
|
314
|
19
|
295
|
78.20
|
|
2020-09-07
|
14
|
1678
|
-1664
|
72.10
|
|
2020-08-24
|
15
|
329
|
-314
|
79.20
|
|
2020-08-19
|
0
|
156
|
-156
|
88.50
|
|
2020-07-22
|
0
|
675
|
-675
|
56.50
|
|
2020-06-19
|
0
|
503
|
-503
|
45.95
|
|
2020-05-29
|
0
|
119
|
-119
|
40.10
|
|
2020-05-08
|
0
|
356
|
-356
|
44.70
|
|
2020-04-30
|
0
|
525
|
-525
|
42.85
|
|
2020-04-22
|
105
|
0
|
105
|
37.45
|
|
2020-04-08
|
0
|
1043
|
-1043
|
34.00
|
|
2020-04-01
|
2200
|
0
|
2200
|
31.70
|
|
2020-03-27
|
0
|
582
|
-582
|
30.25
|
|
2020-03-11
|
0
|
212
|
-212
|
37.40
|
|
2020-03-09
|
0
|
530
|
-530
|
39.50
|
|
2020-03-06
|
0
|
272
|
-272
|
41.60
|
|
2020-03-05
|
40
|
731
|
-691
|
41.90
|
|
2020-02-18
|
0
|
133
|
-133
|
41.10
|
|
2020-02-11
|
0
|
269
|
-269
|
40.30
|
|
2020-02-05
|
0
|
978
|
-978
|
39.15
|
|
2020-01-10
|
0
|
530
|
-530
|
42.40
|
|
2020-01-07
|
0
|
403
|
-403
|
41.30
|
|
2019-12-31
|
130
|
267
|
-137
|
42.00
|
|
2019-12-04
|
103
|
0
|
103
|
44.20
|
|
2019-11-28
|
0
|
551
|
-551
|
47.00
|
|
2019-11-22
|
0
|
183
|
-183
|
47.00
|
|
2019-11-21
|
0
|
163
|
-163
|
48.00
|
|
2019-11-19
|
0
|
534
|
-534
|
48.55
|
|
2019-11-04
|
49
|
2667
|
-2618
|
47.40
|
|
2019-11-01
|
0
|
51
|
-51
|
47.20
|
|
2019-10-29
|
524
|
0
|
524
|
46.90
|
|
2019-10-28
|
166
|
0
|
166
|
47.50
|
|
2019-10-24
|
253
|
0
|
253
|
48.15
|
|
2019-10-23
|
225
|
25
|
200
|
48.25
|
|
2019-10-09
|
449
|
48
|
401
|
43.10
|
|
2019-10-01
|
0
|
3145
|
-3145
|
44.20
|
|
2019-09-27
|
0
|
4846
|
-4846
|
43.65
|
|
2019-08-14
|
0
|
2458
|
-2458
|
39.00
|
|
2019-08-08
|
0
|
2529
|
-2529
|
38.15
|
|
2019-08-07
|
0
|
938
|
-938
|
36.35
|
|
2019-08-01
|
0
|
448
|
-448
|
37.25
|
|
2019-07-31
|
0
|
207
|
-207
|
38.00
|
|
2019-07-24
|
0
|
2152
|
-2152
|
39.50
|
|
2019-07-19
|
0
|
768
|
-768
|
40.60
|
|
2019-07-11
|
0
|
694
|
-694
|
37.50
|
|
2019-07-03
|
0
|
440
|
-440
|
37.20
|
| 合計 | 34993 | 53426 | -18433 | |
