| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
0
|
19
|
-19
|
346.00
|
|
2025-06-20
|
0
|
31
|
-31
|
319.00
|
|
2025-06-19
|
0
|
18
|
-18
|
318.50
|
|
2025-06-13
|
27
|
2
|
25
|
324.00
|
|
2025-05-08
|
56
|
0
|
56
|
257.00
|
|
2025-03-07
|
0
|
23
|
-23
|
363.00
|
|
2025-03-06
|
0
|
101
|
-101
|
389.50
|
|
2025-03-05
|
0
|
30
|
-30
|
363.50
|
|
2025-03-04
|
0
|
62
|
-62
|
344.00
|
|
2025-03-03
|
0
|
54
|
-54
|
352.50
|
|
2025-02-26
|
0
|
92
|
-92
|
430.50
|
|
2025-02-24
|
0
|
13
|
-13
|
462.00
|
|
2025-02-21
|
38
|
0
|
38
|
454.50
|
|
2025-02-19
|
182
|
0
|
182
|
479.50
|
|
2025-02-18
|
91
|
0
|
91
|
484.00
|
|
2025-02-17
|
18
|
0
|
18
|
496.50
|
|
2025-01-16
|
0
|
48
|
-48
|
462.00
|
|
2025-01-07
|
0
|
16
|
-16
|
371.50
|
|
2025-01-06
|
0
|
10
|
-10
|
366.50
|
|
2025-01-03
|
0
|
26
|
-26
|
365.50
|
|
2025-01-02
|
0
|
10
|
-10
|
366.00
|
|
2024-12-26
|
0
|
19
|
-19
|
375.00
|
|
2024-12-24
|
0
|
9
|
-9
|
351.00
|
|
2024-12-23
|
0
|
7
|
-7
|
352.50
|
|
2024-12-20
|
0
|
10
|
-10
|
347.00
|
|
2024-12-19
|
0
|
6
|
-6
|
354.50
|
|
2024-12-18
|
0
|
12
|
-12
|
350.00
|
|
2024-12-17
|
0
|
16
|
-16
|
356.50
|
|
2024-12-16
|
0
|
69
|
-69
|
362.50
|
|
2024-12-12
|
0
|
38
|
-38
|
366.00
|
|
2024-12-11
|
0
|
26
|
-26
|
354.00
|
|
2024-11-26
|
87
|
0
|
87
|
341.50
|
|
2024-11-25
|
226
|
0
|
226
|
362.00
|
|
2024-11-22
|
295
|
0
|
295
|
357.50
|
|
2024-09-24
|
245
|
0
|
245
|
264.00
|
|
2024-06-14
|
21
|
0
|
21
|
141.50
|
|
2024-02-29
|
0
|
93
|
-93
|
148.50
|
|
2024-02-02
|
222
|
0
|
222
|
126.50
|
|
2024-01-15
|
24
|
0
|
24
|
101.00
|
|
2024-01-10
|
8
|
0
|
8
|
100.50
|
|
2023-12-21
|
7
|
0
|
7
|
105.00
|
|
2023-12-19
|
21
|
0
|
21
|
106.50
|
|
2023-12-15
|
8
|
0
|
8
|
109.00
|
|
2023-12-12
|
21
|
0
|
21
|
106.00
|
|
2023-11-16
|
5
|
0
|
5
|
101.50
|
|
2023-07-13
|
21
|
0
|
21
|
102.50
|
|
2023-07-12
|
10
|
0
|
10
|
102.00
|
|
2023-07-06
|
13
|
0
|
13
|
105.50
|
|
2023-06-29
|
15
|
0
|
15
|
101.50
|
|
2023-06-28
|
0
|
23
|
-23
|
100.50
|
|
2023-06-05
|
30
|
0
|
30
|
107.50
|
|
2023-06-01
|
12
|
0
|
12
|
105.00
|
|
2023-05-08
|
47
|
0
|
47
|
102.00
|
|
2023-01-04
|
9
|
0
|
9
|
106.00
|
|
2022-11-03
|
0
|
140
|
-140
|
92.60
|
|
2022-10-26
|
0
|
5
|
-5
|
121.00
|
|
2022-10-17
|
0
|
6
|
-6
|
129.50
|
|
2022-07-15
|
0
|
3
|
-3
|
108.50
|
|
2022-05-26
|
10
|
0
|
10
|
131.00
|
|
2022-05-25
|
7
|
0
|
7
|
135.00
|
|
2022-05-12
|
13
|
0
|
13
|
134.50
|
|
2022-05-06
|
6
|
0
|
6
|
143.00
|
|
2022-04-22
|
8
|
0
|
8
|
149.00
|
|
2022-03-31
|
4
|
0
|
4
|
183.50
|
|
2022-03-30
|
11
|
0
|
11
|
182.50
|
|
2022-03-25
|
0
|
10
|
-10
|
185.00
|
|
2022-01-21
|
0
|
8
|
-8
|
202.50
|
|
2022-01-12
|
4
|
0
|
4
|
190.00
|
|
2022-01-10
|
4
|
0
|
4
|
188.50
|
|
2021-12-22
|
7
|
0
|
7
|
193.00
|
|
2021-11-16
|
7
|
0
|
7
|
197.00
|
|
2021-09-17
|
0
|
4
|
-4
|
222.50
|
|
2021-03-31
|
0
|
3
|
-3
|
270.00
|
|
2021-03-03
|
0
|
13
|
-13
|
283.00
|
|
2020-11-30
|
0
|
5
|
-5
|
276.00
|
|
2020-08-14
|
0
|
6
|
-6
|
276.50
|
|
2020-04-07
|
0
|
18
|
-18
|
263.50
|
|
2020-03-27
|
6
|
13
|
-7
|
257.00
|
|
2019-12-17
|
24
|
0
|
24
|
260.00
|
|
2019-10-07
|
0
|
28
|
-28
|
244.00
|
|
2019-10-01
|
0
|
12
|
-12
|
255.00
|
|
2019-09-18
|
40
|
0
|
40
|
272.50
|
|
2019-08-05
|
4
|
0
|
4
|
240.50
|
| 合計 | 1914 | 1157 | 757 | |
