| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-04
|
0
|
148
|
-148
|
129.00
|
|
2025-05-12
|
0
|
22
|
-22
|
77.10
|
|
2025-05-02
|
0
|
9
|
-9
|
71.60
|
|
2025-04-24
|
37
|
0
|
37
|
66.50
|
|
2025-02-06
|
0
|
14
|
-14
|
95.60
|
|
2025-02-05
|
0
|
32
|
-32
|
93.70
|
|
2025-02-03
|
46
|
0
|
46
|
92.40
|
|
2025-01-02
|
0
|
11
|
-11
|
103.00
|
|
2024-12-31
|
0
|
128
|
-128
|
107.50
|
|
2024-12-30
|
0
|
82
|
-82
|
104.00
|
|
2024-12-26
|
0
|
219
|
-219
|
111.50
|
|
2024-12-24
|
0
|
252
|
-252
|
118.00
|
|
2024-12-23
|
0
|
69
|
-69
|
107.50
|
|
2024-12-20
|
0
|
38
|
-38
|
104.00
|
|
2024-12-19
|
0
|
38
|
-38
|
105.50
|
|
2024-12-18
|
0
|
47
|
-47
|
108.00
|
|
2024-12-17
|
0
|
20
|
-20
|
109.00
|
|
2024-12-16
|
0
|
71
|
-71
|
108.00
|
|
2024-12-12
|
0
|
12
|
-12
|
113.00
|
|
2024-12-11
|
0
|
63
|
-63
|
111.50
|
|
2024-12-06
|
0
|
82
|
-82
|
115.00
|
|
2024-12-05
|
0
|
24
|
-24
|
118.50
|
|
2024-12-04
|
0
|
50
|
-50
|
118.00
|
|
2024-12-03
|
0
|
31
|
-31
|
115.00
|
|
2024-11-27
|
103
|
0
|
103
|
117.00
|
|
2024-11-01
|
0
|
267
|
-267
|
145.50
|
|
2024-10-25
|
0
|
346
|
-346
|
147.00
|
|
2024-09-30
|
48
|
0
|
48
|
144.00
|
|
2024-09-26
|
120
|
0
|
120
|
128.00
|
|
2024-09-24
|
548
|
0
|
548
|
127.00
|
|
2024-09-23
|
571
|
0
|
571
|
128.00
|
|
2024-09-20
|
183
|
0
|
183
|
116.50
|
|
2024-09-18
|
91
|
0
|
91
|
96.70
|
|
2024-09-10
|
100
|
0
|
100
|
79.00
|
|
2024-08-30
|
0
|
78
|
-78
|
88.10
|
|
2024-08-29
|
0
|
94
|
-94
|
93.00
|
|
2024-08-27
|
0
|
102
|
-102
|
94.90
|
|
2024-08-23
|
0
|
63
|
-63
|
93.80
|
|
2024-08-21
|
509
|
0
|
509
|
93.50
|
|
2024-08-16
|
77
|
0
|
77
|
84.60
|
|
2024-08-08
|
145
|
0
|
145
|
71.10
|
|
2024-08-06
|
27
|
0
|
27
|
58.90
|
|
2024-07-15
|
0
|
22
|
-22
|
65.20
|
|
2024-07-12
|
0
|
12
|
-12
|
66.60
|
|
2024-07-11
|
0
|
67
|
-67
|
67.20
|
|
2024-07-10
|
0
|
46
|
-46
|
70.20
|
|
2024-06-19
|
0
|
5
|
-5
|
56.60
|
|
2024-06-18
|
0
|
5
|
-5
|
57.80
|
|
2024-06-17
|
0
|
11
|
-11
|
57.70
|
|
2024-06-14
|
0
|
37
|
-37
|
57.60
|
|
2024-06-13
|
0
|
18
|
-18
|
56.10
|
|
2024-06-12
|
0
|
28
|
-28
|
55.60
|
|
2024-05-13
|
0
|
17
|
-17
|
55.10
|
|
2024-05-10
|
0
|
6
|
-6
|
60.50
|
|
2024-05-07
|
19
|
0
|
19
|
62.60
|
|
2024-05-06
|
10
|
0
|
10
|
63.50
|
|
2024-05-03
|
9
|
0
|
9
|
64.00
|
|
2024-05-02
|
28
|
0
|
28
|
64.50
|
|
2024-04-29
|
0
|
9
|
-9
|
61.30
|
|
2024-04-26
|
0
|
36
|
-36
|
60.60
|
|
2024-04-25
|
0
|
6
|
-6
|
57.90
|
|
2024-04-17
|
0
|
7
|
-7
|
63.60
|
|
2024-04-10
|
172
|
0
|
172
|
72.00
|
|
2024-03-29
|
17
|
0
|
17
|
60.20
|
|
2024-03-28
|
10
|
0
|
10
|
59.80
|
|
2024-03-27
|
26
|
0
|
26
|
60.90
|
|
2024-03-26
|
0
|
11
|
-11
|
59.00
|
|
2024-03-18
|
13
|
0
|
13
|
55.60
|
|
2024-03-15
|
21
|
0
|
21
|
55.80
|
|
2024-03-14
|
19
|
0
|
19
|
57.00
|
|
2023-12-19
|
12
|
0
|
12
|
48.45
|
|
2023-12-15
|
4
|
0
|
4
|
50.20
|
|
2023-08-25
|
0
|
15
|
-15
|
41.00
|
|
2022-05-24
|
14
|
0
|
14
|
61.30
|
|
2022-05-20
|
13
|
0
|
13
|
61.20
|
|
2022-05-18
|
13
|
0
|
13
|
59.30
|
|
2022-05-09
|
21
|
0
|
21
|
55.70
|
|
2022-03-24
|
1
|
0
|
1
|
68.80
|
|
2021-09-09
|
0
|
3
|
-3
|
65.30
|
|
2021-08-31
|
3
|
0
|
3
|
65.90
|
|
2021-08-23
|
3
|
0
|
3
|
67.00
|
|
2020-12-09
|
0
|
14
|
-14
|
46.20
|
|
2020-05-07
|
0
|
10
|
-10
|
40.30
|
|
2020-04-27
|
0
|
12
|
-12
|
39.90
|
|
2020-04-21
|
0
|
10
|
-10
|
38.90
|
|
2020-03-25
|
0
|
10
|
-10
|
31.75
|
|
2020-03-18
|
0
|
11
|
-11
|
34.10
|
|
2020-02-24
|
9
|
0
|
9
|
39.85
|
| 合計 | 3042 | 2840 | 202 | |
