| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-19
|
37
|
1
|
36
|
83.90
|
|
2025-05-29
|
128
|
0
|
128
|
81.70
|
|
2025-05-28
|
208
|
0
|
208
|
81.70
|
|
2025-05-26
|
10
|
0
|
10
|
83.00
|
|
2025-05-23
|
59
|
0
|
59
|
81.90
|
|
2025-05-22
|
59
|
1
|
58
|
81.40
|
|
2025-05-21
|
24
|
0
|
24
|
82.60
|
|
2025-05-20
|
27
|
1
|
26
|
81.10
|
|
2025-05-16
|
47
|
1
|
46
|
83.40
|
|
2025-05-15
|
46
|
0
|
46
|
82.90
|
|
2025-05-08
|
22
|
0
|
22
|
76.70
|
|
2025-04-30
|
13
|
0
|
13
|
75.20
|
|
2025-04-17
|
10
|
0
|
10
|
70.20
|
|
2025-04-07
|
3
|
0
|
3
|
75.40
|
|
2025-02-25
|
67
|
0
|
67
|
105.00
|
|
2024-10-09
|
0
|
181
|
-181
|
106.50
|
|
2024-10-08
|
0
|
124
|
-124
|
106.00
|
|
2024-10-07
|
0
|
103
|
-103
|
109.50
|
|
2024-10-04
|
0
|
46
|
-46
|
105.50
|
|
2024-10-01
|
0
|
137
|
-137
|
110.00
|
|
2024-09-30
|
0
|
84
|
-84
|
110.00
|
|
2024-09-23
|
0
|
68
|
-68
|
104.50
|
|
2024-09-20
|
0
|
188
|
-188
|
104.50
|
|
2024-09-19
|
0
|
208
|
-208
|
105.50
|
|
2024-09-18
|
0
|
177
|
-177
|
104.00
|
|
2024-09-11
|
0
|
26
|
-26
|
99.30
|
|
2024-09-09
|
0
|
15
|
-15
|
102.50
|
|
2024-09-04
|
0
|
200
|
-200
|
104.00
|
|
2024-09-03
|
0
|
154
|
-154
|
111.50
|
|
2024-09-02
|
0
|
232
|
-232
|
114.50
|
|
2024-08-29
|
534
|
3
|
531
|
118.50
|
|
2024-08-28
|
201
|
0
|
201
|
113.00
|
|
2024-08-27
|
64
|
0
|
64
|
110.00
|
|
2024-08-26
|
63
|
0
|
63
|
110.00
|
|
2024-08-23
|
261
|
0
|
261
|
112.50
|
|
2024-08-22
|
220
|
0
|
220
|
113.00
|
|
2024-08-12
|
123
|
0
|
123
|
107.00
|
|
2024-08-08
|
313
|
13
|
300
|
102.00
|
|
2024-08-01
|
112
|
503
|
-391
|
111.00
|
|
2024-07-23
|
0
|
221
|
-221
|
119.00
|
|
2024-07-19
|
94
|
0
|
94
|
117.50
|
|
2024-07-09
|
83
|
0
|
83
|
94.80
|
|
2024-07-02
|
168
|
23
|
145
|
94.50
|
|
2024-07-01
|
158
|
0
|
158
|
94.40
|
|
2024-06-26
|
12
|
30
|
-18
|
92.50
|
|
2024-06-25
|
60
|
0
|
60
|
93.00
|
|
2024-06-21
|
169
|
0
|
169
|
94.20
|
|
2024-06-20
|
100
|
0
|
100
|
94.20
|
|
2024-06-19
|
36
|
0
|
36
|
92.30
|
|
2024-06-05
|
26
|
0
|
26
|
93.00
|
|
2024-05-31
|
132
|
1
|
131
|
94.50
|
|
2024-05-28
|
11
|
33
|
-22
|
96.10
|
|
2024-05-23
|
0
|
93
|
-93
|
94.40
|
|
2024-05-07
|
0
|
39
|
-39
|
94.50
|
|
2024-05-06
|
0
|
31
|
-31
|
94.80
|
|
2024-05-03
|
0
|
22
|
-22
|
95.40
|
|
2024-04-30
|
0
|
70
|
-70
|
95.30
|
|
2024-04-29
|
0
|
14
|
-14
|
97.90
|
|
2024-04-24
|
0
|
20
|
-20
|
97.10
|
|
2024-04-23
|
0
|
17
|
-17
|
95.30
|
|
2024-04-17
|
42
|
0
|
42
|
97.50
|
|
2024-04-09
|
16
|
0
|
16
|
101.00
|
|
2024-04-08
|
44
|
4
|
40
|
101.00
|
|
2024-04-03
|
50
|
0
|
50
|
102.00
|
|
2024-04-02
|
26
|
0
|
26
|
103.00
|
|
2024-04-01
|
57
|
0
|
57
|
101.50
|
|
2024-03-28
|
71
|
0
|
71
|
98.90
|
|
2024-03-27
|
212
|
0
|
212
|
99.40
|
|
2024-03-26
|
371
|
16
|
355
|
99.70
|
|
2024-03-20
|
25
|
0
|
25
|
103.00
|
|
2024-03-15
|
195
|
0
|
195
|
92.10
|
|
2024-03-14
|
27
|
0
|
27
|
94.40
|
|
2024-02-21
|
70
|
0
|
70
|
101.50
|
|
2024-02-15
|
22
|
0
|
22
|
101.00
|
|
2024-01-19
|
7
|
0
|
7
|
98.40
|
|
2024-01-03
|
8
|
0
|
8
|
97.80
|
|
2023-12-19
|
0
|
8
|
-8
|
98.30
|
|
2023-11-28
|
33
|
7
|
26
|
98.00
|
|
2023-11-27
|
41
|
0
|
41
|
96.40
|
|
2023-11-24
|
41
|
0
|
41
|
97.70
|
|
2023-11-17
|
41
|
0
|
41
|
96.50
|
|
2023-11-13
|
20
|
0
|
20
|
95.60
|
|
2023-11-03
|
17
|
0
|
17
|
98.70
|
|
2023-10-02
|
0
|
14
|
-14
|
108.00
|
|
2023-09-11
|
0
|
37
|
-37
|
108.50
|
|
2023-08-31
|
0
|
8
|
-8
|
106.00
|
|
2023-08-15
|
0
|
88
|
-88
|
101.50
|
|
2023-08-10
|
0
|
25
|
-25
|
104.50
|
|
2023-08-07
|
33
|
0
|
33
|
107.50
|
|
2023-08-04
|
21
|
0
|
21
|
108.50
|
|
2023-08-01
|
80
|
10
|
70
|
107.00
|
|
2023-07-28
|
35
|
20
|
15
|
106.50
|
|
2023-07-24
|
27
|
0
|
27
|
110.50
|
|
2023-07-17
|
60
|
20
|
40
|
113.50
|
|
2023-07-06
|
0
|
48
|
-48
|
117.00
|
|
2023-07-05
|
50
|
18
|
32
|
117.00
|
|
2023-06-30
|
45
|
25
|
20
|
116.50
|
|
2023-06-26
|
15
|
0
|
15
|
116.50
|
|
2023-06-21
|
0
|
24
|
-24
|
115.50
|
|
2023-06-20
|
30
|
0
|
30
|
116.50
|
|
2023-06-12
|
25
|
0
|
25
|
113.50
|
|
2023-06-06
|
0
|
65
|
-65
|
117.50
|
|
2023-06-05
|
23
|
0
|
23
|
119.00
|
|
2023-05-24
|
0
|
25
|
-25
|
111.00
|
|
2023-05-23
|
30
|
0
|
30
|
112.50
|
|
2023-05-12
|
10
|
0
|
10
|
109.00
|
|
2023-05-09
|
0
|
45
|
-45
|
111.00
|
|
2023-05-04
|
20
|
0
|
20
|
108.00
|
|
2023-05-02
|
0
|
44
|
-44
|
106.50
|
|
2023-04-27
|
0
|
105
|
-105
|
107.50
|
|
2023-04-26
|
105
|
13
|
92
|
109.50
|
|
2023-04-25
|
0
|
70
|
-70
|
104.50
|
|
2023-04-21
|
41
|
16
|
25
|
107.50
|
|
2023-04-20
|
69
|
0
|
69
|
107.50
|
|
2023-04-06
|
304
|
0
|
304
|
116.00
|
|
2023-03-21
|
0
|
28
|
-28
|
117.00
|
|
2023-03-20
|
0
|
25
|
-25
|
116.00
|
|
2023-03-17
|
0
|
75
|
-75
|
116.00
|
|
2023-03-15
|
10
|
37
|
-27
|
115.00
|
|
2023-03-09
|
0
|
47
|
-47
|
115.50
|
|
2023-03-08
|
130
|
5
|
125
|
116.50
|
|
2023-03-06
|
0
|
42
|
-42
|
118.00
|
|
2023-03-01
|
0
|
23
|
-23
|
111.50
|
|
2023-02-24
|
141
|
0
|
141
|
108.50
|
|
2023-02-22
|
48
|
23
|
25
|
108.50
|
|
2023-02-13
|
59
|
2
|
57
|
105.00
|
|
2023-02-01
|
242
|
0
|
242
|
117.00
|
|
2023-01-31
|
122
|
0
|
122
|
112.50
|
|
2023-01-30
|
103
|
0
|
103
|
111.50
|
|
2023-01-17
|
0
|
90
|
-90
|
108.00
|
|
2023-01-13
|
50
|
0
|
50
|
105.50
|
|
2023-01-12
|
186
|
50
|
136
|
106.00
|
|
2023-01-11
|
100
|
41
|
59
|
107.00
|
|
2023-01-09
|
0
|
40
|
-40
|
107.50
|
|
2023-01-03
|
35
|
0
|
35
|
106.00
|
|
2022-12-28
|
20
|
0
|
20
|
104.50
|
|
2022-12-27
|
5
|
32
|
-27
|
107.50
|
|
2022-12-26
|
0
|
80
|
-80
|
106.00
|
|
2022-12-20
|
86
|
4
|
82
|
109.50
|
|
2022-12-15
|
58
|
0
|
58
|
118.00
|
|
2022-12-13
|
0
|
73
|
-73
|
115.00
|
|
2022-12-06
|
0
|
132
|
-132
|
134.50
|
|
2022-11-21
|
33
|
0
|
33
|
117.00
|
|
2022-10-04
|
100
|
0
|
100
|
99.90
|
|
2022-09-28
|
41
|
0
|
41
|
92.00
|
|
2022-09-27
|
312
|
0
|
312
|
96.70
|
|
2022-09-26
|
272
|
0
|
272
|
92.60
|
|
2022-09-22
|
57
|
0
|
57
|
100.00
|
|
2022-09-20
|
41
|
0
|
41
|
105.00
|
|
2022-09-19
|
69
|
0
|
69
|
105.50
|
|
2022-09-08
|
49
|
0
|
49
|
111.50
|
|
2022-08-16
|
33
|
0
|
33
|
134.00
|
|
2022-07-08
|
0
|
290
|
-290
|
135.00
|
|
2022-07-06
|
38
|
0
|
38
|
127.50
|
|
2022-06-17
|
58
|
0
|
58
|
148.00
|
|
2022-05-19
|
30
|
0
|
30
|
173.50
|
|
2022-04-18
|
0
|
126
|
-126
|
184.00
|
|
2021-11-30
|
65
|
4
|
61
|
240.50
|
|
2021-11-19
|
248
|
0
|
248
|
235.00
|
|
2021-11-04
|
0
|
84
|
-84
|
242.00
|
|
2021-10-18
|
0
|
252
|
-252
|
216.00
|
|
2021-09-15
|
75
|
105
|
-30
|
204.00
|
|
2021-09-13
|
22
|
154
|
-132
|
202.50
|
|
2021-09-09
|
8
|
69
|
-61
|
204.00
|
|
2021-08-31
|
60
|
0
|
60
|
200.50
|
|
2021-08-26
|
51
|
0
|
51
|
196.00
|
|
2021-08-18
|
0
|
165
|
-165
|
172.50
|
|
2021-08-16
|
0
|
91
|
-91
|
172.50
|
|
2021-08-11
|
0
|
105
|
-105
|
170.50
|
|
2021-08-03
|
0
|
126
|
-126
|
190.00
|
|
2021-08-02
|
4
|
75
|
-71
|
188.00
|
|
2021-07-30
|
0
|
138
|
-138
|
184.00
|
|
2021-07-21
|
0
|
228
|
-228
|
190.50
|
|
2021-07-20
|
0
|
346
|
-346
|
186.00
|
|
2021-06-30
|
27
|
0
|
27
|
135.00
|
|
2021-06-29
|
53
|
0
|
53
|
131.00
|
|
2021-04-21
|
0
|
138
|
-138
|
111.00
|
|
2021-04-14
|
8
|
377
|
-369
|
104.50
|
|
2021-04-07
|
0
|
227
|
-227
|
115.00
|
|
2021-04-01
|
0
|
512
|
-512
|
109.50
|
|
2021-03-08
|
0
|
30
|
-30
|
92.20
|
|
2021-02-26
|
0
|
258
|
-258
|
96.10
|
|
2021-02-18
|
0
|
117
|
-117
|
91.30
|
|
2021-02-17
|
0
|
139
|
-139
|
88.30
|
|
2021-02-05
|
0
|
343
|
-343
|
80.30
|
|
2021-02-04
|
599
|
0
|
599
|
82.00
|
|
2021-01-21
|
78
|
0
|
78
|
89.30
|
|
2020-12-30
|
263
|
0
|
263
|
80.50
|
|
2020-12-10
|
250
|
0
|
250
|
84.20
|
|
2020-12-07
|
411
|
0
|
411
|
85.50
|
|
2020-12-03
|
0
|
119
|
-119
|
87.10
|
|
2020-09-22
|
0
|
66
|
-66
|
66.40
|
|
2020-08-18
|
73
|
0
|
73
|
80.20
|
|
2020-08-17
|
0
|
142
|
-142
|
79.00
|
|
2020-07-21
|
499
|
0
|
499
|
69.10
|
|
2020-07-17
|
0
|
32
|
-32
|
64.70
|
|
2020-07-07
|
0
|
166
|
-166
|
72.00
|
|
2020-06-03
|
0
|
39
|
-39
|
52.60
|
|
2020-05-29
|
0
|
103
|
-103
|
48.15
|
|
2020-05-21
|
104
|
0
|
104
|
47.35
|
|
2020-05-19
|
278
|
0
|
278
|
48.00
|
|
2020-05-18
|
63
|
0
|
63
|
47.90
|
|
2020-05-15
|
60
|
0
|
60
|
50.70
|
|
2020-03-19
|
61
|
0
|
61
|
31.05
|
|
2020-03-18
|
0
|
86
|
-86
|
34.50
|
|
2020-03-13
|
80
|
35
|
45
|
42.75
|
|
2020-03-10
|
0
|
82
|
-82
|
49.60
|
|
2020-03-04
|
0
|
77
|
-77
|
52.70
|
|
2020-02-20
|
1360
|
0
|
1360
|
54.10
|
|
2020-02-14
|
96
|
0
|
96
|
53.00
|
|
2020-01-30
|
198
|
0
|
198
|
45.55
|
|
2019-12-18
|
0
|
187
|
-187
|
54.40
|
|
2019-12-10
|
0
|
53
|
-53
|
53.40
|
|
2019-12-04
|
31
|
0
|
31
|
52.20
|
|
2019-10-31
|
128
|
0
|
128
|
48.25
|
|
2019-10-21
|
128
|
0
|
128
|
46.20
|
| 合計 | 14068 | 10370 | 3698 | |
