| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
322
|
0
|
322
|
93.80
|
|
2025-06-19
|
102
|
0
|
102
|
96.60
|
|
2025-06-13
|
32
|
0
|
32
|
95.70
|
|
2025-06-12
|
24
|
0
|
24
|
96.70
|
|
2025-05-29
|
218
|
0
|
218
|
92.80
|
|
2025-05-28
|
116
|
0
|
116
|
91.00
|
|
2025-05-27
|
167
|
0
|
167
|
91.90
|
|
2025-05-26
|
16
|
0
|
16
|
91.80
|
|
2025-05-21
|
0
|
32
|
-32
|
93.00
|
|
2025-05-19
|
32
|
0
|
32
|
92.40
|
|
2025-05-16
|
31
|
0
|
31
|
92.20
|
|
2025-05-08
|
54
|
0
|
54
|
86.50
|
|
2025-01-09
|
0
|
14
|
-14
|
77.30
|
|
2025-01-08
|
99
|
7
|
92
|
79.50
|
|
2024-12-16
|
32
|
0
|
32
|
77.00
|
|
2024-09-13
|
0
|
12
|
-12
|
88.10
|
|
2024-09-11
|
0
|
18
|
-18
|
85.80
|
|
2024-06-25
|
32
|
0
|
32
|
110.00
|
|
2024-05-03
|
0
|
125
|
-125
|
104.00
|
|
2024-05-02
|
0
|
47
|
-47
|
101.00
|
|
2024-04-30
|
0
|
45
|
-45
|
100.00
|
|
2024-04-29
|
0
|
83
|
-83
|
101.00
|
|
2024-04-26
|
0
|
38
|
-38
|
99.10
|
|
2024-04-25
|
2
|
54
|
-52
|
98.70
|
|
2024-04-18
|
0
|
58
|
-58
|
102.50
|
|
2024-04-17
|
0
|
107
|
-107
|
103.50
|
|
2024-04-02
|
339
|
0
|
339
|
99.90
|
|
2024-04-01
|
354
|
0
|
354
|
100.50
|
|
2024-01-05
|
64
|
0
|
64
|
97.00
|
|
2023-09-18
|
43
|
0
|
43
|
91.40
|
|
2023-05-05
|
19
|
0
|
19
|
73.70
|
|
2023-03-22
|
0
|
98
|
-98
|
73.30
|
|
2023-03-01
|
31
|
0
|
31
|
66.50
|
|
2023-02-13
|
11
|
0
|
11
|
64.60
|
|
2023-02-09
|
26
|
0
|
26
|
66.00
|
|
2023-02-07
|
14
|
0
|
14
|
66.10
|
|
2023-02-01
|
36
|
0
|
36
|
65.00
|
|
2023-01-12
|
52
|
0
|
52
|
61.60
|
|
2023-01-09
|
11
|
0
|
11
|
62.20
|
|
2022-12-20
|
32
|
0
|
32
|
58.20
|
|
2022-10-20
|
0
|
37
|
-37
|
58.10
|
|
2022-10-11
|
0
|
51
|
-51
|
55.50
|
|
2022-10-04
|
21
|
0
|
21
|
53.40
|
|
2022-09-01
|
55
|
0
|
55
|
60.00
|
|
2022-08-31
|
12
|
0
|
12
|
61.10
|
|
2022-08-30
|
18
|
0
|
18
|
59.80
|
|
2022-08-25
|
18
|
0
|
18
|
61.10
|
|
2022-08-24
|
14
|
0
|
14
|
60.30
|
|
2022-08-17
|
0
|
30
|
-30
|
59.30
|
|
2022-07-29
|
12
|
0
|
12
|
58.40
|
|
2022-06-30
|
11
|
0
|
11
|
60.10
|
|
2022-06-29
|
18
|
0
|
18
|
62.00
|
|
2022-04-20
|
0
|
17
|
-17
|
73.60
|
|
2022-03-22
|
0
|
20
|
-20
|
88.00
|
|
2022-03-14
|
0
|
36
|
-36
|
88.70
|
|
2022-01-12
|
11
|
0
|
11
|
86.70
|
|
2021-08-31
|
57
|
0
|
57
|
87.80
|
|
2021-06-18
|
0
|
92
|
-92
|
100.00
|
|
2020-11-02
|
11
|
0
|
11
|
54.70
|
|
2020-03-02
|
0
|
101
|
-101
|
66.10
|
|
2020-01-15
|
0
|
116
|
-116
|
74.20
|
|
2020-01-14
|
0
|
155
|
-155
|
75.90
|
|
2020-01-10
|
0
|
455
|
-455
|
73.00
|
|
2019-12-03
|
0
|
80
|
-80
|
51.30
|
|
2019-12-02
|
0
|
165
|
-165
|
50.60
|
|
2019-11-28
|
0
|
22
|
-22
|
52.00
|
|
2019-11-27
|
0
|
62
|
-62
|
52.50
|
|
2019-11-25
|
0
|
59
|
-59
|
51.80
|
|
2019-11-21
|
0
|
87
|
-87
|
52.70
|
|
2019-11-04
|
0
|
81
|
-81
|
50.70
|
|
2019-10-31
|
0
|
54
|
-54
|
50.60
|
|
2019-10-29
|
37
|
0
|
37
|
50.80
|
|
2019-09-11
|
0
|
11
|
-11
|
51.20
|
|
2019-08-15
|
0
|
41
|
-41
|
47.65
|
|
2019-07-23
|
0
|
68
|
-68
|
51.70
|
|
2019-07-22
|
0
|
86
|
-86
|
51.00
|
|
2019-07-19
|
0
|
122
|
-122
|
50.90
|
|
2019-07-18
|
0
|
72
|
-72
|
49.00
|
|
2019-07-16
|
0
|
61
|
-61
|
50.10
|
| 合計 | 2606 | 2919 | -313 | |
