| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-20
|
6
|
0
|
6
|
1065.00
|
|
2025-06-02
|
0
|
10
|
-10
|
1095.00
|
|
2025-05-15
|
0
|
3
|
-3
|
1145.00
|
|
2025-05-14
|
0
|
8
|
-8
|
1150.00
|
|
2025-05-12
|
0
|
6
|
-6
|
1150.00
|
|
2025-05-08
|
0
|
9
|
-9
|
1105.00
|
|
2025-05-06
|
0
|
10
|
-10
|
1075.00
|
|
2025-05-05
|
0
|
7
|
-7
|
1115.00
|
|
2025-04-29
|
18
|
0
|
18
|
1045.00
|
|
2025-03-31
|
0
|
11
|
-11
|
1050.00
|
|
2025-03-18
|
30
|
0
|
30
|
1195.00
|
|
2025-03-17
|
65
|
0
|
65
|
1200.00
|
|
2025-03-14
|
7
|
0
|
7
|
1205.00
|
|
2025-03-12
|
0
|
5
|
-5
|
1210.00
|
|
2025-03-11
|
0
|
15
|
-15
|
1210.00
|
|
2025-03-10
|
0
|
20
|
-20
|
1255.00
|
|
2025-03-06
|
12
|
0
|
12
|
1335.00
|
|
2025-03-05
|
33
|
0
|
33
|
1315.00
|
|
2025-03-03
|
19
|
0
|
19
|
1320.00
|
|
2025-02-14
|
10
|
0
|
10
|
1320.00
|
|
2025-02-11
|
3
|
0
|
3
|
1350.00
|
|
2025-02-03
|
5
|
0
|
5
|
1280.00
|
|
2025-01-22
|
0
|
24
|
-24
|
1320.00
|
|
2024-12-18
|
50
|
0
|
50
|
1430.00
|
|
2024-10-29
|
5
|
0
|
5
|
1235.00
|
|
2024-10-11
|
0
|
12
|
-12
|
1195.00
|
|
2024-10-09
|
0
|
59
|
-59
|
1180.00
|
|
2024-10-08
|
6
|
27
|
-21
|
1170.00
|
|
2024-10-04
|
0
|
30
|
-30
|
1040.00
|
|
2024-10-01
|
8
|
14
|
-6
|
1060.00
|
|
2024-09-30
|
7
|
0
|
7
|
1100.00
|
|
2024-09-26
|
0
|
42
|
-42
|
1125.00
|
|
2024-09-25
|
0
|
12
|
-12
|
1170.00
|
|
2024-09-24
|
0
|
16
|
-16
|
1065.00
|
|
2024-09-18
|
15
|
7
|
8
|
998.00
|
|
2024-09-13
|
7
|
1
|
6
|
1040.00
|
|
2024-09-12
|
0
|
6
|
-6
|
1060.00
|
|
2024-09-11
|
0
|
7
|
-7
|
1015.00
|
|
2024-09-10
|
0
|
14
|
-14
|
999.00
|
|
2024-09-09
|
0
|
32
|
-32
|
1020.00
|
|
2024-09-02
|
12
|
0
|
12
|
1095.00
|
|
2024-08-28
|
1
|
4
|
-3
|
1120.00
|
|
2024-08-27
|
0
|
3
|
-3
|
1135.00
|
|
2024-08-19
|
53
|
0
|
53
|
1180.00
|
|
2024-08-14
|
57
|
0
|
57
|
1085.00
|
|
2024-08-12
|
25
|
0
|
25
|
1060.00
|
|
2024-08-09
|
13
|
0
|
13
|
1035.00
|
|
2024-08-08
|
11
|
1
|
10
|
998.00
|
|
2024-08-06
|
29
|
1
|
28
|
942.00
|
|
2024-08-05
|
23
|
0
|
23
|
954.00
|
|
2024-07-15
|
9
|
0
|
9
|
1555.00
|
|
2024-07-12
|
9
|
0
|
9
|
1575.00
|
|
2024-07-11
|
22
|
0
|
22
|
1595.00
|
|
2024-06-13
|
0
|
18
|
-18
|
1550.00
|
|
2024-05-17
|
19
|
0
|
19
|
1430.00
|
|
2024-04-11
|
19
|
0
|
19
|
1325.00
|
|
2024-04-09
|
10
|
0
|
10
|
1315.00
|
|
2024-04-02
|
36
|
0
|
36
|
1375.00
|
|
2024-02-21
|
16
|
0
|
16
|
1470.00
|
|
2024-01-15
|
1
|
40
|
-39
|
1760.00
|
|
2024-01-12
|
20
|
0
|
20
|
1810.00
|
|
2023-09-18
|
15
|
0
|
15
|
1440.00
|
|
2023-09-15
|
206
|
46
|
160
|
1480.00
|
|
2023-08-31
|
21
|
4
|
17
|
1460.00
|
|
2023-06-14
|
43
|
0
|
43
|
1565.00
|
|
2023-06-02
|
31
|
0
|
31
|
1425.00
|
|
2023-06-01
|
24
|
5
|
19
|
1535.00
|
|
2023-05-31
|
38
|
0
|
38
|
1495.00
|
|
2023-05-30
|
100
|
23
|
77
|
1490.00
|
|
2023-05-16
|
30
|
0
|
30
|
1130.00
|
|
2023-05-03
|
36
|
0
|
36
|
1080.00
|
|
2023-05-02
|
47
|
0
|
47
|
1095.00
|
|
2023-04-28
|
0
|
22
|
-22
|
996.00
|
|
2023-04-21
|
21
|
0
|
21
|
1015.00
|
|
2023-04-18
|
0
|
41
|
-41
|
1025.00
|
|
2023-04-17
|
7
|
0
|
7
|
1070.00
|
|
2023-03-30
|
28
|
0
|
28
|
1050.00
|
|
2023-03-01
|
0
|
125
|
-125
|
1180.00
|
|
2023-02-15
|
119
|
0
|
119
|
926.00
|
|
2023-02-14
|
0
|
101
|
-101
|
911.00
|
|
2023-02-09
|
0
|
134
|
-134
|
920.00
|
|
2023-02-07
|
2
|
33
|
-31
|
841.00
|
|
2023-01-17
|
1
|
28
|
-27
|
722.00
|
|
2023-01-16
|
30
|
0
|
30
|
705.00
|
|
2023-01-04
|
3
|
32
|
-29
|
685.00
|
|
2023-01-03
|
32
|
0
|
32
|
684.00
|
|
2022-12-16
|
89
|
4
|
85
|
787.00
|
|
2022-12-02
|
117
|
1
|
116
|
776.00
|
|
2022-10-20
|
159
|
0
|
159
|
427.00
|
|
2022-10-04
|
51
|
0
|
51
|
590.00
|
|
2022-09-28
|
13
|
0
|
13
|
560.00
|
|
2022-05-30
|
18
|
0
|
18
|
555.00
|
|
2022-04-27
|
9
|
0
|
9
|
384.00
|
|
2022-03-04
|
0
|
124
|
-124
|
477.00
|
|
2022-02-15
|
0
|
59
|
-59
|
464.50
|
|
2022-01-25
|
0
|
7
|
-7
|
467.00
|
|
2021-12-02
|
26
|
0
|
26
|
595.00
|
|
2021-11-30
|
47
|
2
|
45
|
589.00
|
|
2021-11-19
|
146
|
0
|
146
|
600.00
|
|
2021-11-05
|
0
|
148
|
-148
|
618.00
|
|
2021-11-04
|
0
|
44
|
-44
|
603.00
|
|
2021-11-02
|
1
|
57
|
-56
|
594.00
|
|
2021-10-18
|
0
|
16
|
-16
|
505.00
|
|
2021-08-24
|
0
|
34
|
-34
|
409.50
|
|
2021-08-03
|
0
|
61
|
-61
|
393.00
|
|
2021-07-22
|
11
|
0
|
11
|
440.50
|
|
2021-05-25
|
1
|
83
|
-82
|
347.50
|
|
2021-05-10
|
0
|
36
|
-36
|
369.50
|
|
2021-05-06
|
4
|
24
|
-20
|
352.50
|
|
2021-04-23
|
9
|
0
|
9
|
405.00
|
|
2021-04-22
|
0
|
30
|
-30
|
395.50
|
|
2021-04-21
|
46
|
1
|
45
|
409.50
|
|
2021-04-20
|
0
|
13
|
-13
|
422.50
|
|
2021-04-19
|
0
|
13
|
-13
|
406.50
|
|
2021-04-06
|
0
|
28
|
-28
|
413.50
|
|
2021-04-01
|
0
|
33
|
-33
|
413.50
|
|
2021-03-30
|
0
|
15
|
-15
|
395.50
|
|
2021-03-22
|
0
|
40
|
-40
|
401.00
|
|
2021-03-17
|
0
|
29
|
-29
|
416.50
|
|
2021-03-15
|
0
|
85
|
-85
|
416.50
|
|
2021-03-11
|
0
|
19
|
-19
|
420.00
|
|
2021-03-10
|
0
|
52
|
-52
|
396.50
|
|
2021-03-09
|
1
|
17
|
-16
|
399.50
|
|
2021-03-08
|
0
|
34
|
-34
|
395.00
|
|
2021-03-05
|
0
|
25
|
-25
|
405.00
|
|
2021-03-04
|
0
|
23
|
-23
|
420.00
|
|
2021-02-24
|
8
|
76
|
-68
|
478.50
|
|
2021-02-02
|
81
|
2
|
79
|
417.00
|
|
2021-02-01
|
102
|
0
|
102
|
408.00
|
|
2021-01-26
|
0
|
25
|
-25
|
400.00
|
|
2021-01-19
|
69
|
8
|
61
|
413.00
|
|
2021-01-18
|
95
|
0
|
95
|
407.00
|
|
2021-01-15
|
38
|
3
|
35
|
407.00
|
|
2021-01-14
|
29
|
0
|
29
|
423.50
|
|
2020-12-10
|
28
|
0
|
28
|
340.50
|
|
2020-12-07
|
71
|
0
|
71
|
326.00
|
|
2020-11-26
|
15
|
0
|
15
|
334.00
|
|
2020-11-23
|
98
|
0
|
98
|
340.00
|
|
2020-11-19
|
0
|
17
|
-17
|
339.00
|
|
2020-10-20
|
10
|
0
|
10
|
268.00
|
|
2020-10-19
|
7
|
0
|
7
|
263.00
|
|
2020-08-26
|
10
|
0
|
10
|
289.00
|
|
2020-08-14
|
0
|
15
|
-15
|
301.50
|
|
2020-04-22
|
0
|
9
|
-9
|
241.00
|
|
2020-03-30
|
0
|
33
|
-33
|
187.00
|
|
2020-03-27
|
0
|
12
|
-12
|
180.00
|
|
2020-03-26
|
0
|
32
|
-32
|
182.50
|
|
2020-03-20
|
0
|
32
|
-32
|
170.00
|
| 合計 | 2934 | 2489 | 445 | |
