點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

揚明光 (3504)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 表現平平
-24 pts
5日大漲率 21.2%
10日大漲率 12.1%
20日大漲率 15.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-19
0
33
-33
45.95
2025-06-13
0
43
-43
45.00
2025-06-12
0
29
-29
46.60
2025-06-02
0
28
-28
45.45
2025-05-08
0
38
-38
44.90
2025-05-05
0
24
-24
43.60
2025-05-02
0
18
-18
45.45
2025-04-30
0
39
-39
44.35
2025-04-29
0
31
-31
45.70
2025-04-28
0
46
-46
44.90
2025-04-25
0
25
-25
43.95
2025-04-17
0
6
-6
44.35
2025-04-16
0
6
-6
44.00
2025-03-25
15
0
15
59.80
2025-03-18
0
4
-4
60.30
2025-03-17
0
4
-4
60.00
2025-03-13
0
16
-16
59.10
2025-03-06
0
25
-25
62.40
2025-02-25
0
38
-38
69.30
2025-02-24
0
21
-21
71.80
2025-02-19
13
52
-39
72.90
2025-02-18
101
0
101
74.90
2025-02-17
109
0
109
72.40
2025-02-14
41
0
41
65.90
2025-02-11
271
0
271
67.90
2025-02-10
170
0
170
66.00
2024-12-23
0
4
-4
54.10
2024-12-03
0
1
-1
56.10
2024-12-02
8
0
8
56.30
2024-11-29
2
0
2
56.10
2024-11-27
2
0
2
58.30
2024-11-06
8
0
8
60.50
2024-10-24
4
0
4
57.20
2024-09-19
6
0
6
54.80
2024-08-22
1
0
1
56.40
2024-08-21
2
0
2
56.30
2024-08-19
2
0
2
56.10
2024-08-09
2
0
2
51.80
2024-05-13
18
0
18
55.30
2024-05-10
17
0
17
55.50
2024-05-08
19
0
19
56.70
2024-05-07
19
0
19
56.00
2024-04-30
27
0
27
55.20
2024-04-09
17
0
17
58.00
2024-04-01
11
0
11
59.70
2024-01-19
0
12
-12
66.70
2024-01-10
27
0
27
65.20
2023-11-06
16
0
16
59.00
2023-11-01
18
0
18
55.70
2023-10-17
0
8
-8
60.00
2023-08-15
0
3
-3
63.80
2023-02-14
26
0
26
83.40
2023-02-09
21
0
21
87.90
2022-11-01
9
0
9
75.60
2022-01-13
5
0
5
103.50
2021-05-05
0
8
-8
75.30
2019-11-14
14
0
14
74.60
2019-11-11
24
0
24
74.50
合計 1045 562 483