| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-04
|
22
|
0
|
22
|
2495.00
|
|
2025-06-19
|
18
|
0
|
18
|
2325.00
|
|
2025-06-13
|
15
|
0
|
15
|
2365.00
|
|
2025-06-12
|
13
|
0
|
13
|
2445.00
|
|
2025-06-04
|
11
|
0
|
11
|
2245.00
|
|
2025-05-27
|
2
|
0
|
2
|
2295.00
|
|
2025-05-26
|
4
|
0
|
4
|
2280.00
|
|
2025-05-22
|
3
|
0
|
3
|
2400.00
|
|
2025-04-28
|
0
|
2
|
-2
|
2565.00
|
|
2025-04-25
|
1
|
8
|
-7
|
2675.00
|
|
2025-04-23
|
6
|
0
|
6
|
2455.00
|
|
2025-04-22
|
3
|
1
|
2
|
2235.00
|
|
2025-04-17
|
3
|
0
|
3
|
2350.00
|
|
2025-04-15
|
7
|
1
|
6
|
2400.00
|
|
2025-04-10
|
0
|
5
|
-5
|
2015.00
|
|
2025-04-07
|
1
|
0
|
1
|
2135.00
|
|
2025-03-21
|
17
|
0
|
17
|
2575.00
|
|
2025-03-20
|
3
|
0
|
3
|
2675.00
|
|
2025-03-14
|
0
|
2
|
-2
|
2590.00
|
|
2025-03-10
|
0
|
6
|
-6
|
2705.00
|
|
2025-03-07
|
3
|
0
|
3
|
2780.00
|
|
2025-03-05
|
12
|
0
|
12
|
2930.00
|
|
2025-02-25
|
0
|
3
|
-3
|
2935.00
|
|
2025-02-18
|
3
|
0
|
3
|
3095.00
|
|
2025-02-06
|
6
|
0
|
6
|
3220.00
|
|
2025-01-21
|
1
|
0
|
1
|
3440.00
|
|
2025-01-16
|
5
|
0
|
5
|
3275.00
|
|
2025-01-03
|
7
|
0
|
7
|
3030.00
|
|
2024-12-12
|
3
|
1
|
2
|
3225.00
|
|
2024-12-06
|
8
|
0
|
8
|
3125.00
|
|
2024-12-03
|
6
|
0
|
6
|
2865.00
|
|
2024-12-02
|
2
|
0
|
2
|
2870.00
|
|
2024-11-28
|
2
|
0
|
2
|
2805.00
|
|
2024-11-25
|
8
|
1
|
7
|
3000.00
|
|
2024-11-12
|
7
|
0
|
7
|
3075.00
|
|
2024-11-04
|
0
|
1
|
-1
|
3250.00
|
|
2024-10-24
|
0
|
9
|
-9
|
3200.00
|
|
2024-10-22
|
1
|
10
|
-9
|
3340.00
|
|
2024-10-17
|
0
|
2
|
-2
|
3190.00
|
|
2024-10-01
|
10
|
0
|
10
|
2740.00
|
|
2024-09-23
|
2
|
0
|
2
|
2220.00
|
|
2024-09-11
|
4
|
0
|
4
|
2185.00
|
|
2024-09-10
|
2
|
0
|
2
|
2160.00
|
|
2024-09-09
|
8
|
0
|
8
|
2250.00
|
|
2024-08-30
|
4
|
0
|
4
|
2635.00
|
|
2024-08-29
|
1
|
0
|
1
|
2590.00
|
|
2024-08-28
|
3
|
0
|
3
|
2555.00
|
|
2024-08-21
|
0
|
3
|
-3
|
2555.00
|
|
2024-08-14
|
3
|
0
|
3
|
2435.00
|
|
2024-08-09
|
3
|
0
|
3
|
2235.00
|
|
2024-06-20
|
1
|
6
|
-5
|
2710.00
|
|
2024-05-08
|
2
|
0
|
2
|
2300.00
|
|
2024-04-17
|
2
|
0
|
2
|
2370.00
|
|
2024-04-16
|
0
|
3
|
-3
|
2305.00
|
|
2024-03-21
|
7
|
3
|
4
|
2515.00
|
|
2024-03-12
|
0
|
3
|
-3
|
2680.00
|
|
2024-02-21
|
0
|
7
|
-7
|
2805.00
|
|
2024-01-29
|
0
|
2
|
-2
|
2605.00
|
|
2024-01-26
|
0
|
3
|
-3
|
2660.00
|
|
2024-01-25
|
5
|
0
|
5
|
2620.00
|
|
2024-01-08
|
3
|
0
|
3
|
2470.00
|
|
2024-01-04
|
3
|
0
|
3
|
2340.00
|
|
2024-01-03
|
7
|
0
|
7
|
2385.00
|
|
2024-01-02
|
9
|
0
|
9
|
2410.00
|
|
2023-12-29
|
9
|
0
|
9
|
2450.00
|
|
2023-12-28
|
3
|
0
|
3
|
2475.00
|
|
2023-12-27
|
0
|
2
|
-2
|
2475.00
|
|
2023-12-21
|
4
|
0
|
4
|
2390.00
|
|
2023-12-20
|
4
|
0
|
4
|
2375.00
|
|
2023-12-19
|
4
|
0
|
4
|
2355.00
|
|
2023-12-18
|
6
|
0
|
6
|
2465.00
|
|
2023-12-11
|
0
|
10
|
-10
|
2550.00
|
|
2023-12-08
|
3
|
0
|
3
|
2460.00
|
|
2023-11-27
|
4
|
2
|
2
|
2385.00
|
|
2023-11-24
|
2
|
0
|
2
|
2385.00
|
|
2023-11-23
|
4
|
0
|
4
|
2405.00
|
|
2023-11-17
|
31
|
2
|
29
|
2475.00
|
|
2023-11-03
|
2
|
0
|
2
|
2120.00
|
|
2023-10-20
|
0
|
8
|
-8
|
2300.00
|
|
2023-10-17
|
0
|
7
|
-7
|
2285.00
|
|
2023-09-15
|
8
|
0
|
8
|
2125.00
|
|
2023-09-12
|
1
|
0
|
1
|
1875.00
|
|
2023-09-11
|
1
|
0
|
1
|
1820.00
|
|
2023-09-07
|
0
|
4
|
-4
|
1885.00
|
|
2023-09-06
|
0
|
2
|
-2
|
1900.00
|
|
2023-08-28
|
1
|
0
|
1
|
1775.00
|
|
2023-08-25
|
0
|
2
|
-2
|
1755.00
|
|
2023-08-17
|
0
|
1
|
-1
|
1810.00
|
|
2023-08-08
|
3
|
0
|
3
|
1740.00
|
|
2023-07-17
|
0
|
1
|
-1
|
2140.00
|
|
2023-07-06
|
0
|
1
|
-1
|
2180.00
|
|
2023-06-26
|
0
|
1
|
-1
|
2180.00
|
|
2023-06-16
|
0
|
1
|
-1
|
2290.00
|
|
2023-06-14
|
0
|
2
|
-2
|
2300.00
|
|
2023-06-01
|
2
|
0
|
2
|
1880.00
|
|
2023-05-31
|
0
|
4
|
-4
|
1840.00
|
|
2023-05-24
|
0
|
1
|
-1
|
1835.00
|
|
2023-05-18
|
2
|
0
|
2
|
1845.00
|
|
2023-05-15
|
1
|
0
|
1
|
1840.00
|
|
2023-05-10
|
3
|
0
|
3
|
1855.00
|
|
2023-05-03
|
0
|
1
|
-1
|
1890.00
|
|
2023-04-28
|
0
|
1
|
-1
|
1825.00
|
|
2023-04-20
|
2
|
3
|
-1
|
2010.00
|
|
2023-04-07
|
0
|
2
|
-2
|
1845.00
|
|
2023-03-30
|
1
|
10
|
-9
|
1840.00
|
|
2023-03-27
|
4
|
0
|
4
|
2015.00
|
|
2023-03-22
|
3
|
0
|
3
|
1975.00
|
|
2023-03-14
|
0
|
2
|
-2
|
1885.00
|
|
2023-03-09
|
0
|
5
|
-5
|
1980.00
|
|
2023-03-07
|
0
|
4
|
-4
|
1965.00
|
|
2023-03-02
|
0
|
20
|
-20
|
1950.00
|
|
2023-02-13
|
2
|
0
|
2
|
1625.00
|
|
2023-02-10
|
5
|
0
|
5
|
1670.00
|
|
2023-02-07
|
29
|
0
|
29
|
1700.00
|
|
2023-01-31
|
0
|
10
|
-10
|
1620.00
|
|
2023-01-12
|
2
|
0
|
2
|
1465.00
|
|
2022-12-30
|
2
|
0
|
2
|
1335.00
|
|
2022-12-28
|
12
|
0
|
12
|
1275.00
|
|
2022-12-12
|
0
|
2
|
-2
|
1445.00
|
|
2022-11-18
|
0
|
7
|
-7
|
1525.00
|
|
2022-11-15
|
3
|
0
|
3
|
1460.00
|
|
2022-10-07
|
0
|
3
|
-3
|
1240.00
|
|
2022-10-06
|
7
|
0
|
7
|
1310.00
|
|
2022-09-13
|
11
|
0
|
11
|
1400.00
|
|
2022-09-08
|
6
|
0
|
6
|
1375.00
|
|
2022-08-04
|
0
|
4
|
-4
|
1125.00
|
|
2022-08-01
|
28
|
0
|
28
|
1105.00
|
|
2022-06-29
|
4
|
0
|
4
|
1160.00
|
|
2022-06-06
|
4
|
0
|
4
|
1535.00
|
|
2022-05-30
|
6
|
0
|
6
|
1515.00
|
|
2022-05-09
|
12
|
0
|
12
|
1195.00
|
|
2022-04-14
|
3
|
0
|
3
|
1460.00
|
|
2022-04-08
|
9
|
0
|
9
|
1570.00
|
|
2022-04-06
|
2
|
0
|
2
|
1735.00
|
|
2022-03-31
|
4
|
2
|
2
|
1850.00
|
|
2022-03-25
|
0
|
5
|
-5
|
1760.00
|
|
2022-03-21
|
0
|
9
|
-9
|
1725.00
|
|
2022-03-09
|
3
|
0
|
3
|
1780.00
|
|
2022-03-08
|
3
|
0
|
3
|
1685.00
|
|
2022-01-13
|
2
|
0
|
2
|
1760.00
|
|
2022-01-07
|
9
|
0
|
9
|
1940.00
|
|
2022-01-05
|
2
|
0
|
2
|
2015.00
|
|
2021-12-02
|
21
|
0
|
21
|
2060.00
|
|
2021-12-01
|
0
|
17
|
-17
|
2080.00
|
|
2021-11-30
|
366
|
85
|
281
|
2150.00
|
|
2021-11-25
|
0
|
19
|
-19
|
2150.00
|
|
2021-11-17
|
2
|
0
|
2
|
2430.00
|
|
2021-10-22
|
20
|
1
|
19
|
2200.00
|
|
2021-10-14
|
28
|
0
|
28
|
2040.00
|
|
2021-10-13
|
29
|
2
|
27
|
2095.00
|
|
2021-10-12
|
28
|
0
|
28
|
2320.00
|
|
2021-09-27
|
4
|
0
|
4
|
2050.00
|
|
2021-09-17
|
1
|
62
|
-61
|
1855.00
|
|
2021-09-14
|
4
|
0
|
4
|
1845.00
|
|
2021-08-31
|
6
|
0
|
6
|
1630.00
|
|
2021-08-27
|
18
|
0
|
18
|
1490.00
|
|
2021-08-03
|
0
|
3
|
-3
|
1330.00
|
|
2021-07-09
|
24
|
0
|
24
|
1370.00
|
|
2021-07-01
|
0
|
2
|
-2
|
1310.00
|
|
2021-06-22
|
0
|
6
|
-6
|
1360.00
|
|
2021-05-25
|
0
|
14
|
-14
|
930.00
|
|
2021-05-24
|
0
|
18
|
-18
|
897.00
|
|
2021-05-20
|
0
|
7
|
-7
|
825.00
|
|
2021-05-17
|
0
|
22
|
-22
|
842.00
|
|
2021-05-11
|
0
|
8
|
-8
|
943.00
|
|
2021-04-06
|
0
|
9
|
-9
|
887.00
|
|
2021-03-22
|
0
|
9
|
-9
|
831.00
|
|
2021-03-08
|
0
|
17
|
-17
|
789.00
|
|
2021-02-26
|
16
|
1
|
15
|
815.00
|
|
2021-02-05
|
0
|
6
|
-6
|
739.00
|
|
2021-02-01
|
0
|
24
|
-24
|
710.00
|
|
2020-12-14
|
0
|
20
|
-20
|
676.00
|
|
2020-12-02
|
0
|
34
|
-34
|
590.00
|
|
2020-11-13
|
0
|
3
|
-3
|
571.00
|
|
2020-09-22
|
5
|
0
|
5
|
518.00
|
|
2020-09-04
|
0
|
16
|
-16
|
507.00
|
|
2020-08-17
|
0
|
6
|
-6
|
610.00
|
|
2020-07-09
|
0
|
17
|
-17
|
555.00
|
|
2020-06-18
|
45
|
0
|
45
|
492.00
|
|
2020-05-29
|
0
|
11
|
-11
|
365.00
|
|
2020-05-21
|
0
|
19
|
-19
|
345.00
|
|
2020-05-19
|
35
|
0
|
35
|
346.50
|
|
2020-05-15
|
0
|
23
|
-23
|
297.50
|
|
2020-05-14
|
0
|
9
|
-9
|
290.00
|
|
2020-05-04
|
0
|
15
|
-15
|
276.50
|
|
2020-03-31
|
0
|
0
|
-12
|
235.00
|
|
2020-03-27
|
0
|
32
|
-32
|
227.50
|
|
2020-03-26
|
0
|
24
|
-24
|
225.00
|
|
2020-03-19
|
0
|
16
|
-16
|
159.50
|
|
2020-02-11
|
0
|
21
|
-21
|
320.00
|
|
2020-01-15
|
0
|
24
|
-24
|
347.00
|
|
2019-12-20
|
2
|
0
|
2
|
363.50
|
|
2019-12-04
|
7
|
0
|
7
|
327.00
|
|
2019-11-26
|
0
|
4
|
-4
|
325.50
|
|
2019-08-07
|
0
|
60
|
-60
|
322.50
|
|
2019-08-05
|
0
|
46
|
-46
|
367.00
|
|
2019-08-02
|
8
|
54
|
-46
|
375.00
|
|
2019-08-01
|
0
|
41
|
-41
|
380.00
|
|
2019-07-24
|
27
|
0
|
27
|
384.00
|
| 合計 | 1256 | 1050 | 194 | |
