| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-20
|
1
|
18
|
-17
|
566.00
|
|
2025-06-04
|
91
|
29
|
62
|
546.00
|
|
2025-06-03
|
29
|
0
|
29
|
563.00
|
|
2025-05-26
|
0
|
53
|
-53
|
538.00
|
|
2025-05-23
|
0
|
31
|
-31
|
544.00
|
|
2025-05-21
|
15
|
0
|
15
|
527.00
|
|
2025-05-16
|
32
|
0
|
32
|
537.00
|
|
2025-05-15
|
4
|
25
|
-21
|
537.00
|
|
2025-05-14
|
0
|
27
|
-27
|
516.00
|
|
2025-05-13
|
0
|
51
|
-51
|
502.00
|
|
2025-05-08
|
63
|
0
|
63
|
427.00
|
|
2025-05-07
|
25
|
0
|
25
|
408.00
|
|
2025-05-02
|
45
|
0
|
45
|
424.50
|
|
2025-04-29
|
39
|
0
|
39
|
425.50
|
|
2025-04-25
|
0
|
30
|
-30
|
402.00
|
|
2025-04-15
|
0
|
16
|
-16
|
416.50
|
|
2025-04-14
|
0
|
23
|
-23
|
383.00
|
|
2025-04-11
|
0
|
21
|
-21
|
391.00
|
|
2025-04-02
|
0
|
20
|
-20
|
494.00
|
|
2025-04-01
|
0
|
14
|
-14
|
470.50
|
|
2025-03-31
|
11
|
0
|
11
|
470.50
|
|
2025-03-25
|
0
|
6
|
-6
|
547.00
|
|
2025-03-21
|
0
|
59
|
-59
|
561.00
|
|
2025-03-20
|
0
|
79
|
-79
|
585.00
|
|
2025-03-18
|
0
|
8
|
-8
|
565.00
|
|
2025-03-17
|
0
|
24
|
-24
|
555.00
|
|
2025-03-13
|
19
|
0
|
19
|
558.00
|
|
2025-03-12
|
101
|
2
|
99
|
569.00
|
|
2025-03-11
|
38
|
0
|
38
|
552.00
|
|
2025-03-10
|
31
|
0
|
31
|
502.00
|
|
2025-03-07
|
52
|
0
|
52
|
535.00
|
|
2025-03-05
|
61
|
0
|
61
|
511.00
|
|
2025-03-03
|
30
|
0
|
30
|
441.50
|
|
2025-02-26
|
5
|
0
|
5
|
430.00
|
|
2025-02-25
|
4
|
0
|
4
|
417.50
|
|
2025-02-21
|
20
|
0
|
20
|
418.00
|
|
2025-02-17
|
13
|
0
|
13
|
396.00
|
|
2025-02-05
|
0
|
4
|
-4
|
356.50
|
|
2025-02-03
|
9
|
0
|
9
|
362.00
|
|
2025-01-06
|
0
|
6
|
-6
|
382.00
|
|
2024-12-31
|
0
|
8
|
-8
|
396.00
|
|
2024-12-06
|
42
|
0
|
42
|
436.00
|
|
2024-12-05
|
13
|
0
|
13
|
408.00
|
|
2024-12-02
|
7
|
0
|
7
|
392.00
|
|
2024-11-28
|
6
|
0
|
6
|
369.00
|
|
2024-11-27
|
9
|
0
|
9
|
371.00
|
|
2024-11-26
|
5
|
0
|
5
|
377.00
|
|
2024-11-25
|
18
|
0
|
18
|
384.00
|
|
2024-11-22
|
42
|
0
|
42
|
392.00
|
|
2024-11-06
|
14
|
0
|
14
|
379.50
|
|
2024-10-17
|
2
|
0
|
2
|
363.00
|
|
2024-10-16
|
4
|
0
|
4
|
363.00
|
|
2024-08-30
|
3
|
0
|
3
|
359.00
|
|
2024-08-26
|
7
|
0
|
7
|
360.00
|
|
2024-08-21
|
0
|
5
|
-5
|
350.00
|
|
2024-08-19
|
6
|
0
|
6
|
355.00
|
|
2024-08-12
|
4
|
0
|
4
|
321.00
|
|
2024-07-23
|
8
|
2
|
6
|
347.00
|
|
2024-07-05
|
3
|
8
|
-5
|
403.50
|
|
2024-07-01
|
5
|
0
|
5
|
399.00
|
|
2024-05-17
|
5
|
0
|
5
|
403.50
|
|
2024-05-08
|
0
|
10
|
-10
|
433.50
|
|
2024-05-03
|
10
|
0
|
10
|
433.00
|
|
2024-04-25
|
0
|
13
|
-13
|
406.50
|
|
2024-04-15
|
0
|
10
|
-10
|
400.50
|
|
2024-03-26
|
0
|
16
|
-16
|
380.00
|
|
2024-03-01
|
15
|
0
|
15
|
312.00
|
|
2024-01-22
|
2
|
0
|
2
|
222.00
|
|
2023-12-15
|
8
|
0
|
8
|
220.00
|
|
2023-12-14
|
2
|
0
|
2
|
220.00
|
|
2023-11-30
|
5
|
0
|
5
|
198.00
|
|
2023-10-02
|
0
|
11
|
-11
|
206.00
|
|
2023-09-13
|
0
|
3
|
-3
|
203.50
|
|
2023-09-08
|
0
|
8
|
-8
|
201.00
|
|
2023-09-06
|
2
|
0
|
2
|
202.50
|
|
2023-09-05
|
6
|
0
|
6
|
205.00
|
|
2023-08-14
|
0
|
7
|
-7
|
193.00
|
|
2023-06-30
|
12
|
0
|
12
|
232.00
|
|
2023-03-10
|
28
|
0
|
28
|
177.00
|
|
2023-02-24
|
14
|
0
|
14
|
170.50
|
|
2023-01-30
|
3
|
0
|
3
|
147.50
|
|
2022-11-16
|
16
|
0
|
16
|
135.00
|
|
2022-10-31
|
0
|
4
|
-4
|
117.00
|
|
2022-05-26
|
2
|
0
|
2
|
185.50
|
|
2022-03-31
|
8
|
0
|
8
|
217.00
|
|
2022-02-17
|
4
|
0
|
4
|
230.00
|
|
2021-12-14
|
0
|
21
|
-21
|
228.00
|
|
2021-11-30
|
50
|
41
|
9
|
236.50
|
|
2021-11-16
|
5
|
0
|
5
|
232.00
|
|
2021-09-09
|
3
|
1
|
2
|
240.00
|
|
2021-06-10
|
3
|
0
|
3
|
245.50
|
|
2020-04-13
|
0
|
29
|
-29
|
280.00
|
|
2019-12-04
|
6
|
0
|
6
|
282.50
|
|
2019-11-26
|
0
|
4
|
-4
|
289.00
|
|
2019-08-14
|
0
|
29
|
-29
|
333.00
|
|
2019-08-08
|
0
|
49
|
-49
|
342.50
|
|
2019-08-02
|
0
|
45
|
-45
|
359.00
|
|
2019-07-17
|
2
|
0
|
2
|
373.00
|
| 合計 | 1147 | 870 | 277 | |
