| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-13
|
41
|
0
|
41
|
313.00
|
|
2025-02-10
|
0
|
67
|
-67
|
346.00
|
|
2025-01-16
|
0
|
16
|
-16
|
378.00
|
|
2025-01-07
|
0
|
86
|
-86
|
405.00
|
|
2024-12-24
|
40
|
0
|
40
|
401.00
|
|
2024-12-12
|
0
|
15
|
-15
|
418.00
|
|
2024-12-11
|
0
|
35
|
-35
|
426.00
|
|
2024-12-05
|
44
|
0
|
44
|
448.50
|
|
2024-10-25
|
0
|
12
|
-12
|
462.00
|
|
2024-10-21
|
18
|
0
|
18
|
483.00
|
|
2024-10-11
|
50
|
0
|
50
|
488.00
|
|
2024-10-07
|
0
|
69
|
-69
|
491.50
|
|
2024-10-01
|
0
|
15
|
-15
|
435.50
|
|
2024-09-26
|
23
|
0
|
23
|
447.50
|
|
2024-09-06
|
8
|
25
|
-17
|
377.00
|
|
2024-09-05
|
0
|
29
|
-29
|
371.00
|
|
2024-09-04
|
0
|
26
|
-26
|
377.50
|
|
2024-09-03
|
0
|
77
|
-77
|
397.00
|
|
2024-08-30
|
0
|
29
|
-29
|
431.50
|
|
2024-08-28
|
0
|
29
|
-29
|
436.00
|
|
2024-08-27
|
0
|
115
|
-115
|
441.00
|
|
2024-08-23
|
0
|
72
|
-72
|
468.50
|
|
2024-08-22
|
0
|
27
|
-27
|
453.00
|
|
2024-08-21
|
1
|
14
|
-13
|
455.00
|
|
2024-08-19
|
0
|
25
|
-25
|
466.00
|
|
2024-08-16
|
40
|
0
|
40
|
452.50
|
|
2024-08-15
|
60
|
0
|
60
|
441.00
|
|
2024-08-14
|
159
|
0
|
159
|
424.00
|
|
2024-08-12
|
152
|
0
|
152
|
414.50
|
|
2024-08-08
|
54
|
0
|
54
|
361.50
|
|
2024-08-05
|
0
|
28
|
-28
|
354.50
|
|
2024-08-02
|
44
|
8
|
36
|
393.50
|
|
2024-07-30
|
0
|
47
|
-47
|
405.50
|
|
2024-07-29
|
0
|
22
|
-22
|
382.00
|
|
2024-07-23
|
0
|
49
|
-49
|
409.00
|
|
2024-07-22
|
0
|
144
|
-144
|
391.00
|
|
2024-07-19
|
0
|
111
|
-111
|
420.00
|
|
2024-07-18
|
0
|
93
|
-93
|
382.00
|
|
2024-07-17
|
0
|
20
|
-20
|
409.00
|
|
2024-07-16
|
0
|
36
|
-36
|
413.50
|
|
2024-07-15
|
0
|
82
|
-82
|
423.50
|
|
2024-07-12
|
0
|
61
|
-61
|
411.50
|
|
2024-07-11
|
0
|
50
|
-50
|
438.00
|
|
2024-07-10
|
0
|
65
|
-65
|
434.00
|
|
2024-06-07
|
0
|
29
|
-29
|
347.00
|
|
2024-06-06
|
0
|
95
|
-95
|
331.00
|
|
2024-06-05
|
7
|
35
|
-28
|
327.00
|
|
2024-06-04
|
0
|
61
|
-61
|
331.00
|
|
2024-06-03
|
0
|
49
|
-49
|
339.00
|
|
2024-05-31
|
0
|
97
|
-97
|
339.00
|
|
2024-05-30
|
0
|
32
|
-32
|
330.00
|
|
2024-05-29
|
0
|
33
|
-33
|
343.00
|
|
2024-05-28
|
0
|
27
|
-27
|
342.00
|
|
2024-05-22
|
0
|
7
|
-7
|
334.00
|
|
2024-05-15
|
0
|
34
|
-34
|
320.00
|
|
2024-05-14
|
0
|
74
|
-74
|
323.50
|
|
2024-05-13
|
0
|
172
|
-172
|
319.00
|
|
2024-05-10
|
20
|
2
|
18
|
345.00
|
|
2024-05-09
|
106
|
0
|
106
|
364.00
|
|
2024-05-08
|
95
|
0
|
95
|
368.00
|
|
2024-05-06
|
12
|
73
|
-61
|
348.50
|
|
2024-05-03
|
113
|
4
|
109
|
342.50
|
|
2024-04-30
|
50
|
3
|
47
|
338.00
|
|
2024-04-26
|
27
|
0
|
27
|
335.00
|
|
2024-04-25
|
126
|
4
|
122
|
326.50
|
|
2024-04-23
|
21
|
0
|
21
|
321.50
|
|
2024-04-22
|
0
|
96
|
-96
|
304.50
|
|
2024-04-19
|
0
|
68
|
-68
|
316.50
|
|
2024-04-18
|
0
|
332
|
-332
|
346.50
|
|
2024-04-16
|
0
|
86
|
-86
|
340.00
|
|
2024-04-15
|
0
|
117
|
-117
|
341.00
|
|
2024-04-12
|
0
|
25
|
-25
|
341.00
|
|
2024-04-11
|
0
|
38
|
-38
|
337.00
|
|
2024-04-10
|
70
|
0
|
70
|
341.00
|
|
2024-04-09
|
79
|
8
|
71
|
354.00
|
|
2024-04-03
|
247
|
1
|
246
|
380.50
|
|
2024-04-02
|
92
|
3
|
89
|
347.00
|
|
2024-03-29
|
256
|
0
|
256
|
302.00
|
|
2024-03-27
|
678
|
0
|
678
|
317.50
|
|
2024-03-26
|
137
|
3
|
134
|
291.50
|
|
2024-03-21
|
0
|
40
|
-40
|
283.00
|
|
2024-03-19
|
200
|
4
|
196
|
290.00
|
|
2024-03-18
|
42
|
1
|
41
|
287.00
|
|
2024-03-14
|
27
|
0
|
27
|
265.00
|
|
2023-11-13
|
0
|
36
|
-36
|
192.00
|
|
2023-11-10
|
26
|
0
|
26
|
184.50
|
|
2023-11-09
|
10
|
0
|
10
|
189.00
|
|
2023-10-04
|
6
|
0
|
6
|
202.00
|
|
2023-05-11
|
18
|
0
|
18
|
86.40
|
|
2023-05-03
|
10
|
0
|
10
|
90.60
|
|
2022-01-25
|
37
|
8
|
29
|
91.00
|
|
2020-09-02
|
0
|
18
|
-18
|
59.50
|
|
2020-07-31
|
0
|
20
|
-20
|
58.30
|
|
2020-06-18
|
0
|
14
|
-14
|
48.40
|
|
2020-05-06
|
0
|
12
|
-12
|
47.00
|
|
2020-04-30
|
0
|
16
|
-16
|
47.40
|
|
2020-04-14
|
0
|
14
|
-14
|
42.60
|
|
2020-03-13
|
0
|
25
|
-25
|
42.75
|
|
2019-11-20
|
20
|
0
|
20
|
53.60
|
|
2019-08-28
|
0
|
7
|
-7
|
61.00
|
| 合計 | 3266 | 3422 | -156 | |
