| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-04
|
59
|
0
|
59
|
199.00
|
|
2025-06-27
|
36
|
0
|
36
|
199.50
|
|
2025-06-20
|
47
|
0
|
47
|
193.00
|
|
2025-06-19
|
53
|
0
|
53
|
195.00
|
|
2025-06-18
|
31
|
0
|
31
|
193.00
|
|
2025-06-13
|
0
|
20
|
-20
|
192.50
|
|
2025-06-02
|
143
|
1
|
142
|
202.00
|
|
2025-05-29
|
25
|
0
|
25
|
214.00
|
|
2025-05-27
|
9
|
0
|
9
|
209.00
|
|
2025-05-22
|
14
|
0
|
14
|
219.50
|
|
2025-05-12
|
0
|
40
|
-40
|
226.50
|
|
2025-05-09
|
0
|
250
|
-250
|
235.00
|
|
2025-05-08
|
0
|
63
|
-63
|
223.50
|
|
2025-05-07
|
0
|
109
|
-109
|
222.00
|
|
2025-04-30
|
7
|
0
|
7
|
236.00
|
|
2025-04-23
|
16
|
1
|
15
|
232.50
|
|
2025-04-17
|
14
|
0
|
14
|
213.00
|
|
2025-04-16
|
13
|
0
|
13
|
219.00
|
|
2025-04-15
|
11
|
0
|
11
|
220.00
|
|
2025-04-08
|
24
|
0
|
24
|
190.50
|
|
2025-04-07
|
3
|
0
|
3
|
203.50
|
|
2025-03-28
|
26
|
0
|
26
|
229.00
|
|
2025-03-27
|
71
|
34
|
37
|
233.50
|
|
2025-03-25
|
19
|
0
|
19
|
227.50
|
|
2025-03-21
|
14
|
3
|
11
|
221.50
|
|
2025-03-19
|
16
|
22
|
-6
|
212.00
|
|
2025-03-18
|
22
|
0
|
22
|
212.50
|
|
2025-03-14
|
11
|
0
|
11
|
204.00
|
|
2025-03-13
|
0
|
38
|
-38
|
210.00
|
|
2025-03-12
|
9
|
0
|
9
|
208.50
|
|
2025-03-11
|
0
|
48
|
-48
|
206.00
|
|
2025-03-07
|
17
|
0
|
17
|
210.50
|
|
2025-03-06
|
20
|
0
|
20
|
212.00
|
|
2025-03-05
|
34
|
0
|
34
|
209.00
|
|
2025-03-04
|
22
|
0
|
22
|
206.00
|
|
2025-03-03
|
15
|
0
|
15
|
198.00
|
|
2025-02-27
|
6
|
0
|
6
|
189.00
|
|
2025-02-26
|
11
|
0
|
11
|
185.50
|
|
2025-02-17
|
0
|
15
|
-15
|
191.50
|
|
2025-02-14
|
10
|
0
|
10
|
190.00
|
|
2025-02-11
|
29
|
0
|
29
|
190.00
|
|
2025-02-10
|
15
|
0
|
15
|
188.00
|
|
2025-02-05
|
13
|
0
|
13
|
197.00
|
|
2025-02-03
|
21
|
0
|
21
|
185.00
|
|
2025-01-22
|
20
|
0
|
20
|
179.50
|
|
2025-01-20
|
30
|
0
|
30
|
181.00
|
|
2025-01-16
|
19
|
0
|
19
|
179.50
|
|
2025-01-06
|
42
|
0
|
42
|
177.00
|
|
2024-12-26
|
18
|
0
|
18
|
179.50
|
|
2024-12-24
|
15
|
0
|
15
|
173.50
|
|
2024-12-23
|
28
|
0
|
28
|
177.00
|
|
2024-12-16
|
8
|
0
|
8
|
163.00
|
|
2024-12-12
|
3
|
0
|
3
|
171.50
|
|
2024-12-09
|
9
|
0
|
9
|
169.50
|
|
2024-12-05
|
10
|
0
|
10
|
175.00
|
|
2024-12-02
|
48
|
0
|
48
|
174.00
|
|
2024-11-29
|
53
|
0
|
53
|
165.50
|
|
2024-11-26
|
59
|
0
|
59
|
172.00
|
|
2024-11-25
|
114
|
0
|
114
|
173.00
|
|
2024-11-07
|
29
|
0
|
29
|
178.50
|
|
2024-11-06
|
29
|
0
|
29
|
172.50
|
|
2024-10-23
|
24
|
0
|
24
|
158.50
|
|
2024-10-22
|
16
|
0
|
16
|
158.00
|
|
2024-10-21
|
18
|
0
|
18
|
156.00
|
|
2024-10-04
|
0
|
12
|
-12
|
146.50
|
|
2024-09-13
|
17
|
0
|
17
|
140.50
|
|
2024-09-11
|
18
|
0
|
18
|
138.00
|
|
2024-09-10
|
22
|
0
|
22
|
135.00
|
|
2024-09-09
|
16
|
0
|
16
|
136.50
|
|
2024-09-06
|
15
|
0
|
15
|
138.50
|
|
2024-09-04
|
9
|
0
|
9
|
138.50
|
|
2024-09-03
|
36
|
0
|
36
|
145.50
|
|
2024-09-02
|
4
|
0
|
4
|
146.00
|
|
2024-08-29
|
14
|
0
|
14
|
146.50
|
|
2024-08-28
|
21
|
0
|
21
|
146.50
|
|
2024-08-27
|
15
|
0
|
15
|
147.00
|
|
2024-08-12
|
7
|
0
|
7
|
143.50
|
|
2024-08-09
|
14
|
0
|
14
|
140.50
|
|
2024-08-01
|
0
|
30
|
-30
|
149.00
|
|
2024-07-09
|
0
|
73
|
-73
|
163.00
|
|
2024-06-25
|
23
|
0
|
23
|
161.50
|
|
2024-06-17
|
0
|
39
|
-39
|
164.50
|
|
2024-05-10
|
18
|
0
|
18
|
158.00
|
|
2024-05-08
|
0
|
23
|
-23
|
160.50
|
|
2024-05-07
|
0
|
34
|
-34
|
161.00
|
|
2024-05-06
|
0
|
53
|
-53
|
172.00
|
|
2024-05-03
|
14
|
0
|
14
|
171.00
|
|
2024-05-02
|
23
|
0
|
23
|
171.00
|
|
2024-04-30
|
74
|
0
|
74
|
173.00
|
|
2024-04-22
|
16
|
0
|
16
|
174.00
|
|
2024-04-02
|
6
|
0
|
6
|
195.00
|
|
2024-04-01
|
0
|
24
|
-24
|
195.50
|
|
2024-03-27
|
10
|
0
|
10
|
190.50
|
|
2024-03-21
|
24
|
14
|
10
|
199.00
|
|
2024-03-15
|
0
|
15
|
-15
|
188.00
|
|
2024-03-01
|
35
|
0
|
35
|
178.50
|
|
2024-02-21
|
0
|
32
|
-32
|
168.50
|
|
2024-01-12
|
0
|
12
|
-12
|
169.50
|
|
2023-10-04
|
12
|
0
|
12
|
163.00
|
|
2023-07-24
|
0
|
231
|
-231
|
134.50
|
|
2023-06-30
|
0
|
15
|
-15
|
123.00
|
|
2023-06-29
|
22
|
0
|
22
|
122.00
|
|
2023-06-27
|
17
|
0
|
17
|
120.00
|
|
2023-06-14
|
0
|
31
|
-31
|
117.50
|
|
2023-06-08
|
74
|
176
|
-102
|
118.00
|
|
2023-06-07
|
34
|
0
|
34
|
115.50
|
|
2023-05-31
|
0
|
18
|
-18
|
116.00
|
|
2023-05-26
|
38
|
0
|
38
|
114.50
|
|
2023-05-19
|
31
|
0
|
31
|
112.50
|
|
2023-03-29
|
10
|
0
|
10
|
104.00
|
|
2023-03-01
|
0
|
61
|
-61
|
107.50
|
|
2023-02-16
|
78
|
0
|
78
|
107.00
|
|
2023-02-14
|
12
|
0
|
12
|
104.50
|
|
2023-02-10
|
20
|
0
|
20
|
103.50
|
|
2023-02-09
|
21
|
0
|
21
|
104.00
|
|
2023-01-16
|
11
|
0
|
11
|
99.50
|
|
2023-01-12
|
15
|
0
|
15
|
100.00
|
|
2023-01-05
|
7
|
0
|
7
|
97.70
|
|
2023-01-04
|
25
|
0
|
25
|
96.10
|
|
2022-12-28
|
9
|
0
|
9
|
96.10
|
|
2022-11-28
|
0
|
8
|
-8
|
101.50
|
|
2022-11-08
|
18
|
0
|
18
|
91.80
|
|
2022-11-01
|
14
|
4
|
10
|
90.00
|
|
2022-10-12
|
0
|
7
|
-7
|
98.50
|
|
2022-10-05
|
78
|
0
|
78
|
101.00
|
|
2022-09-21
|
0
|
16
|
-16
|
111.00
|
|
2022-05-25
|
64
|
0
|
64
|
119.50
|
|
2022-05-13
|
100
|
0
|
100
|
112.50
|
|
2022-04-01
|
34
|
0
|
34
|
121.50
|
|
2022-03-16
|
6
|
0
|
6
|
113.50
|
|
2022-01-24
|
7
|
0
|
7
|
121.50
|
|
2021-11-30
|
75
|
0
|
75
|
110.00
|
|
2021-09-17
|
0
|
5
|
-5
|
90.50
|
|
2021-09-15
|
0
|
25
|
-25
|
89.70
|
|
2021-08-31
|
12
|
0
|
12
|
92.50
|
|
2021-07-28
|
0
|
18
|
-18
|
98.00
|
|
2021-06-18
|
90
|
0
|
90
|
99.90
|
|
2021-05-21
|
31
|
0
|
31
|
92.90
|
|
2021-02-18
|
0
|
24
|
-24
|
96.30
|
|
2021-01-27
|
15
|
0
|
15
|
93.60
|
|
2020-11-23
|
30
|
0
|
30
|
99.60
|
|
2020-09-11
|
0
|
36
|
-36
|
85.10
|
|
2020-05-20
|
0
|
55
|
-55
|
84.50
|
|
2020-05-19
|
0
|
172
|
-172
|
84.80
|
|
2020-03-25
|
21
|
0
|
21
|
66.20
|
|
2020-03-23
|
12
|
0
|
12
|
61.80
|
|
2020-02-18
|
0
|
153
|
-153
|
83.70
|
|
2020-02-14
|
0
|
171
|
-171
|
84.60
|
|
2020-02-05
|
0
|
201
|
-201
|
77.50
|
|
2020-01-15
|
0
|
128
|
-128
|
88.30
|
|
2019-12-16
|
0
|
44
|
-44
|
93.50
|
|
2019-12-04
|
18
|
0
|
18
|
92.60
|
|
2019-12-03
|
0
|
55
|
-55
|
94.70
|
|
2019-12-02
|
0
|
155
|
-155
|
95.60
|
|
2019-11-26
|
129
|
12
|
117
|
94.20
|
|
2019-11-15
|
0
|
49
|
-49
|
90.30
|
|
2019-11-04
|
14
|
92
|
-78
|
93.30
|
|
2019-11-01
|
0
|
61
|
-61
|
93.60
|
|
2019-10-31
|
0
|
206
|
-206
|
94.20
|
|
2019-08-28
|
0
|
175
|
-175
|
103.50
|
|
2019-08-16
|
0
|
18
|
-18
|
101.50
|
|
2019-08-08
|
0
|
224
|
-224
|
103.00
|
|
2019-08-02
|
0
|
42
|
-42
|
99.10
|
|
2019-07-18
|
0
|
53
|
-53
|
94.50
|
|
2019-07-10
|
0
|
63
|
-63
|
93.80
|
| 合計 | 3153 | 3809 | -656 | |
