| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
3
|
0
|
3
|
1500.00
|
|
2025-06-13
|
11
|
0
|
11
|
1530.00
|
|
2025-06-12
|
11
|
0
|
11
|
1495.00
|
|
2025-06-04
|
24
|
0
|
24
|
1360.00
|
|
2025-06-02
|
6
|
0
|
6
|
1320.00
|
|
2025-05-23
|
0
|
17
|
-17
|
1290.00
|
|
2025-05-19
|
33
|
0
|
33
|
1300.00
|
|
2025-05-15
|
11
|
0
|
11
|
1300.00
|
|
2025-05-14
|
22
|
4
|
18
|
1270.00
|
|
2025-05-06
|
2
|
12
|
-10
|
1060.00
|
|
2025-04-28
|
12
|
0
|
12
|
1020.00
|
|
2025-04-07
|
1
|
0
|
1
|
932.00
|
|
2025-03-31
|
4
|
0
|
4
|
976.00
|
|
2025-03-24
|
3
|
0
|
3
|
1105.00
|
|
2025-01-03
|
0
|
2
|
-2
|
1430.00
|
|
2024-12-26
|
0
|
3
|
-3
|
1495.00
|
|
2024-12-24
|
0
|
4
|
-4
|
1465.00
|
|
2024-12-18
|
0
|
2
|
-2
|
1480.00
|
|
2024-12-09
|
3
|
0
|
3
|
1525.00
|
|
2024-12-06
|
5
|
0
|
5
|
1510.00
|
|
2024-12-05
|
13
|
1
|
12
|
1545.00
|
|
2024-11-25
|
61
|
0
|
61
|
1500.00
|
|
2024-11-19
|
0
|
6
|
-6
|
1465.00
|
|
2024-11-12
|
0
|
3
|
-3
|
1515.00
|
|
2024-11-08
|
0
|
3
|
-3
|
1525.00
|
|
2024-11-06
|
1
|
10
|
-9
|
1565.00
|
|
2024-11-05
|
0
|
23
|
-23
|
1485.00
|
|
2024-11-01
|
0
|
3
|
-3
|
1420.00
|
|
2024-10-30
|
0
|
3
|
-3
|
1475.00
|
|
2024-10-25
|
0
|
4
|
-4
|
1490.00
|
|
2024-10-24
|
0
|
14
|
-14
|
1470.00
|
|
2024-10-22
|
0
|
11
|
-11
|
1530.00
|
|
2024-10-18
|
0
|
5
|
-5
|
1485.00
|
|
2024-10-17
|
0
|
3
|
-3
|
1490.00
|
|
2024-10-16
|
0
|
23
|
-23
|
1445.00
|
|
2024-10-14
|
0
|
13
|
-13
|
1490.00
|
|
2024-10-09
|
0
|
2
|
-2
|
1455.00
|
|
2024-10-08
|
0
|
11
|
-11
|
1460.00
|
|
2024-10-07
|
1
|
30
|
-29
|
1410.00
|
|
2024-10-04
|
0
|
26
|
-26
|
1380.00
|
|
2024-09-30
|
7
|
1
|
6
|
1295.00
|
|
2024-09-27
|
8
|
0
|
8
|
1310.00
|
|
2024-09-25
|
0
|
26
|
-26
|
1365.00
|
|
2024-09-24
|
0
|
31
|
-31
|
1335.00
|
|
2024-09-23
|
0
|
41
|
-41
|
1360.00
|
|
2024-09-20
|
14
|
2
|
12
|
1420.00
|
|
2024-09-19
|
6
|
0
|
6
|
1410.00
|
|
2024-09-18
|
17
|
3
|
14
|
1375.00
|
|
2024-09-13
|
2
|
0
|
2
|
1320.00
|
|
2024-09-11
|
23
|
0
|
23
|
1215.00
|
|
2024-09-10
|
21
|
0
|
21
|
1215.00
|
|
2024-09-09
|
20
|
0
|
20
|
1225.00
|
|
2024-09-06
|
14
|
1
|
13
|
1235.00
|
|
2024-09-05
|
6
|
0
|
6
|
1215.00
|
|
2024-08-30
|
0
|
10
|
-10
|
1355.00
|
|
2024-08-29
|
0
|
11
|
-11
|
1300.00
|
|
2024-08-28
|
0
|
6
|
-6
|
1305.00
|
|
2024-08-27
|
0
|
15
|
-15
|
1330.00
|
|
2024-08-26
|
12
|
7
|
5
|
1340.00
|
|
2024-08-23
|
11
|
0
|
11
|
1380.00
|
|
2024-08-19
|
17
|
0
|
17
|
1385.00
|
|
2024-08-12
|
5
|
0
|
5
|
1075.00
|
|
2024-08-08
|
0
|
6
|
-6
|
1045.00
|
|
2024-08-07
|
14
|
0
|
14
|
1160.00
|
|
2024-08-06
|
3
|
32
|
-29
|
1085.00
|
|
2024-08-05
|
16
|
0
|
16
|
1040.00
|
|
2024-08-01
|
0
|
16
|
-16
|
1135.00
|
|
2024-07-19
|
1
|
6
|
-5
|
1140.00
|
|
2024-07-11
|
18
|
0
|
18
|
1285.00
|
|
2024-07-10
|
23
|
0
|
23
|
1265.00
|
|
2024-07-09
|
16
|
0
|
16
|
1275.00
|
|
2024-07-08
|
16
|
3
|
13
|
1320.00
|
|
2024-07-04
|
16
|
1
|
15
|
1215.00
|
|
2024-07-02
|
39
|
1
|
38
|
1140.00
|
|
2024-07-01
|
32
|
0
|
32
|
1170.00
|
|
2024-06-24
|
0
|
5
|
-5
|
1000.00
|
|
2024-06-21
|
5
|
1
|
4
|
1005.00
|
|
2024-06-19
|
4
|
0
|
4
|
1010.00
|
|
2024-06-17
|
0
|
4
|
-4
|
1065.00
|
|
2024-06-14
|
3
|
0
|
3
|
1080.00
|
|
2024-06-07
|
2
|
0
|
2
|
992.00
|
|
2024-06-03
|
0
|
29
|
-29
|
1015.00
|
|
2024-05-31
|
0
|
13
|
-13
|
1035.00
|
|
2024-05-30
|
0
|
16
|
-16
|
1050.00
|
|
2024-05-22
|
0
|
2
|
-2
|
931.00
|
|
2024-05-10
|
0
|
6
|
-6
|
942.00
|
|
2024-05-08
|
14
|
0
|
14
|
940.00
|
|
2024-05-07
|
8
|
0
|
8
|
900.00
|
|
2024-05-02
|
11
|
0
|
11
|
932.00
|
|
2024-04-30
|
30
|
0
|
30
|
977.00
|
|
2024-04-25
|
0
|
3
|
-3
|
933.00
|
|
2024-04-01
|
0
|
6
|
-6
|
928.00
|
|
2024-03-28
|
8
|
3
|
5
|
903.00
|
|
2024-03-27
|
5
|
0
|
5
|
901.00
|
|
2024-03-26
|
0
|
6
|
-6
|
873.00
|
|
2023-12-19
|
10
|
0
|
10
|
696.00
|
|
2023-08-31
|
62
|
0
|
62
|
647.00
|
|
2023-08-14
|
21
|
0
|
21
|
589.00
|
|
2023-06-07
|
0
|
20
|
-20
|
615.00
|
|
2023-06-02
|
47
|
0
|
47
|
597.00
|
|
2023-05-25
|
0
|
9
|
-9
|
562.00
|
|
2023-05-24
|
1
|
31
|
-30
|
546.00
|
|
2023-05-23
|
0
|
37
|
-37
|
547.00
|
|
2023-05-16
|
0
|
23
|
-23
|
469.50
|
|
2023-05-15
|
0
|
22
|
-22
|
462.00
|
|
2023-05-04
|
3
|
0
|
3
|
470.00
|
|
2023-04-28
|
0
|
4
|
-4
|
455.00
|
|
2023-03-29
|
19
|
0
|
19
|
469.50
|
|
2023-03-28
|
30
|
1
|
29
|
474.00
|
|
2022-12-20
|
0
|
7
|
-7
|
380.00
|
|
2022-12-08
|
0
|
28
|
-28
|
397.50
|
|
2022-12-02
|
0
|
31
|
-31
|
410.00
|
|
2022-11-29
|
0
|
19
|
-19
|
376.00
|
|
2022-06-02
|
3
|
0
|
3
|
354.00
|
|
2022-05-25
|
25
|
0
|
25
|
337.00
|
|
2022-03-28
|
0
|
17
|
-17
|
410.00
|
|
2021-12-30
|
20
|
0
|
20
|
408.00
|
|
2021-12-13
|
0
|
2
|
-2
|
419.50
|
|
2021-10-29
|
0
|
11
|
-11
|
369.00
|
|
2021-10-05
|
0
|
21
|
-21
|
338.00
|
|
2021-09-17
|
4
|
0
|
4
|
301.00
|
|
2021-08-24
|
10
|
0
|
10
|
310.00
|
|
2020-12-04
|
0
|
46
|
-46
|
278.50
|
|
2020-12-01
|
0
|
43
|
-43
|
281.00
|
|
2020-05-15
|
0
|
60
|
-60
|
212.00
|
|
2019-11-26
|
73
|
0
|
73
|
199.50
|
| 合計 | 1022 | 983 | 39 | |
