| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-22
|
51
|
0
|
51
|
2900.00
|
|
2025-04-10
|
0
|
6
|
-6
|
2135.00
|
|
2025-03-25
|
11
|
3
|
8
|
2845.00
|
|
2025-03-21
|
27
|
1
|
26
|
2830.00
|
|
2025-03-20
|
0
|
4
|
-4
|
2830.00
|
|
2025-03-19
|
0
|
7
|
-7
|
2840.00
|
|
2025-03-18
|
0
|
37
|
-37
|
2885.00
|
|
2025-03-12
|
0
|
22
|
-22
|
2855.00
|
|
2025-03-11
|
0
|
22
|
-22
|
2920.00
|
|
2025-03-07
|
98
|
1
|
97
|
2945.00
|
|
2025-03-05
|
3
|
20
|
-17
|
3005.00
|
|
2025-03-04
|
50
|
0
|
50
|
3025.00
|
|
2025-03-03
|
20
|
1
|
19
|
3075.00
|
|
2025-02-27
|
3
|
27
|
-24
|
3285.00
|
|
2025-02-26
|
0
|
17
|
-17
|
3360.00
|
|
2025-02-25
|
0
|
9
|
-9
|
3305.00
|
|
2025-02-24
|
0
|
21
|
-21
|
3445.00
|
|
2025-02-21
|
8
|
0
|
8
|
3450.00
|
|
2025-02-18
|
33
|
13
|
20
|
3520.00
|
|
2025-02-17
|
26
|
0
|
26
|
3590.00
|
|
2025-02-11
|
28
|
0
|
28
|
3525.00
|
|
2025-02-10
|
37
|
0
|
37
|
3480.00
|
|
2025-02-06
|
44
|
54
|
-10
|
3350.00
|
|
2025-02-03
|
10
|
0
|
10
|
2950.00
|
|
2025-01-22
|
48
|
0
|
48
|
3130.00
|
|
2025-01-21
|
11
|
0
|
11
|
3105.00
|
|
2025-01-20
|
35
|
0
|
35
|
3165.00
|
|
2025-01-15
|
3
|
0
|
3
|
2920.00
|
|
2024-12-26
|
7
|
2
|
5
|
3200.00
|
|
2024-12-24
|
12
|
7
|
5
|
3240.00
|
|
2024-12-19
|
13
|
0
|
13
|
3345.00
|
|
2024-12-18
|
35
|
57
|
-22
|
3340.00
|
|
2024-12-16
|
108
|
0
|
108
|
3020.00
|
|
2024-12-06
|
0
|
13
|
-13
|
2560.00
|
|
2024-12-04
|
47
|
3
|
44
|
2345.00
|
|
2024-07-19
|
8
|
0
|
8
|
2715.00
|
|
2024-07-15
|
20
|
0
|
20
|
2940.00
|
|
2024-07-10
|
43
|
0
|
43
|
2785.00
|
|
2024-06-20
|
14
|
0
|
14
|
2775.00
|
|
2024-06-17
|
12
|
0
|
12
|
2745.00
|
|
2024-05-24
|
0
|
25
|
-25
|
2820.00
|
|
2024-05-23
|
0
|
31
|
-31
|
2720.00
|
|
2024-05-22
|
0
|
16
|
-16
|
2750.00
|
|
2024-05-14
|
4
|
17
|
-13
|
2710.00
|
|
2024-05-13
|
0
|
28
|
-28
|
2520.00
|
|
2024-05-10
|
0
|
38
|
-38
|
2550.00
|
|
2024-05-09
|
0
|
90
|
-90
|
2625.00
|
|
2024-05-08
|
1
|
8
|
-7
|
2770.00
|
|
2024-05-07
|
1
|
37
|
-36
|
2760.00
|
|
2024-04-30
|
12
|
2
|
10
|
3120.00
|
|
2024-04-29
|
136
|
0
|
136
|
3125.00
|
|
2024-04-26
|
23
|
1
|
22
|
3110.00
|
|
2024-04-25
|
20
|
1
|
19
|
2830.00
|
|
2024-04-24
|
42
|
0
|
42
|
2975.00
|
|
2024-04-23
|
15
|
0
|
15
|
2860.00
|
|
2024-04-19
|
16
|
0
|
16
|
2860.00
|
|
2024-04-17
|
0
|
11
|
-11
|
2900.00
|
|
2024-04-16
|
0
|
13
|
-13
|
2830.00
|
|
2024-04-15
|
0
|
15
|
-15
|
2755.00
|
|
2024-04-12
|
0
|
39
|
-39
|
2900.00
|
|
2024-04-10
|
0
|
28
|
-28
|
3020.00
|
|
2024-04-09
|
0
|
62
|
-62
|
3020.00
|
|
2024-04-08
|
0
|
35
|
-35
|
3150.00
|
|
2024-04-03
|
16
|
0
|
16
|
3385.00
|
|
2024-04-02
|
32
|
0
|
32
|
3400.00
|
|
2024-04-01
|
20
|
0
|
20
|
3420.00
|
|
2024-03-29
|
40
|
0
|
40
|
3340.00
|
|
2024-03-28
|
42
|
0
|
42
|
3165.00
|
|
2024-03-21
|
72
|
0
|
72
|
3395.00
|
|
2024-03-20
|
42
|
0
|
42
|
3375.00
|
|
2024-03-19
|
39
|
0
|
39
|
3305.00
|
|
2024-03-15
|
10
|
2
|
8
|
3605.00
|
|
2024-03-14
|
16
|
0
|
16
|
3750.00
|
|
2024-02-29
|
50
|
3
|
47
|
4140.00
|
|
2024-02-22
|
8
|
0
|
8
|
4015.00
|
|
2024-02-21
|
0
|
8
|
-8
|
3990.00
|
|
2024-02-01
|
6
|
0
|
6
|
3960.00
|
|
2024-01-25
|
4
|
0
|
4
|
3720.00
|
|
2024-01-12
|
9
|
0
|
9
|
3735.00
|
|
2023-12-01
|
26
|
0
|
26
|
3080.00
|
|
2023-11-30
|
28
|
60
|
-32
|
3110.00
|
|
2023-11-27
|
11
|
0
|
11
|
2950.00
|
|
2023-11-17
|
1
|
39
|
-38
|
3230.00
|
|
2023-11-09
|
67
|
0
|
67
|
3240.00
|
|
2023-11-08
|
30
|
0
|
30
|
3045.00
|
|
2023-10-02
|
13
|
0
|
13
|
2730.00
|
|
2023-09-27
|
11
|
6
|
5
|
2635.00
|
|
2023-09-25
|
0
|
16
|
-16
|
2625.00
|
|
2023-09-22
|
9
|
0
|
9
|
2500.00
|
|
2023-09-18
|
12
|
0
|
12
|
2615.00
|
|
2023-08-09
|
1
|
10
|
-9
|
2070.00
|
|
2023-08-02
|
8
|
0
|
8
|
1895.00
|
|
2023-06-14
|
35
|
22
|
13
|
1760.00
|
|
2023-06-09
|
4
|
64
|
-60
|
1585.00
|
|
2023-05-26
|
28
|
0
|
28
|
1510.00
|
|
2023-05-24
|
36
|
0
|
36
|
1540.00
|
|
2023-05-23
|
18
|
0
|
18
|
1580.00
|
|
2023-04-27
|
0
|
17
|
-17
|
1215.00
|
|
2023-04-18
|
17
|
0
|
17
|
1280.00
|
|
2023-04-06
|
0
|
10
|
-10
|
1210.00
|
|
2023-03-14
|
35
|
0
|
35
|
989.00
|
|
2023-03-13
|
28
|
0
|
28
|
998.00
|
|
2023-02-21
|
14
|
0
|
14
|
940.00
|
|
2023-02-15
|
19
|
1
|
18
|
920.00
|
|
2023-01-17
|
0
|
10
|
-10
|
846.00
|
|
2023-01-10
|
0
|
8
|
-8
|
851.00
|
|
2022-12-06
|
0
|
25
|
-25
|
894.00
|
|
2022-12-05
|
2
|
66
|
-64
|
909.00
|
|
2022-12-02
|
11
|
0
|
11
|
913.00
|
|
2022-12-01
|
0
|
76
|
-76
|
895.00
|
|
2022-11-30
|
29
|
0
|
29
|
927.00
|
|
2022-11-28
|
10
|
0
|
10
|
890.00
|
|
2022-11-24
|
10
|
67
|
-57
|
916.00
|
|
2022-10-05
|
0
|
44
|
-44
|
838.00
|
|
2022-10-03
|
0
|
51
|
-51
|
857.00
|
|
2022-09-30
|
0
|
86
|
-86
|
867.00
|
|
2022-09-27
|
0
|
50
|
-50
|
865.00
|
|
2022-09-21
|
0
|
8
|
-8
|
900.00
|
|
2022-09-20
|
0
|
8
|
-8
|
909.00
|
|
2022-09-14
|
0
|
50
|
-50
|
953.00
|
|
2022-07-28
|
98
|
0
|
98
|
676.00
|
|
2022-07-19
|
65
|
0
|
65
|
636.00
|
|
2022-07-05
|
101
|
1
|
100
|
633.00
|
|
2022-07-01
|
102
|
0
|
102
|
639.00
|
|
2022-06-30
|
84
|
1
|
83
|
694.00
|
|
2022-04-29
|
62
|
0
|
62
|
886.00
|
|
2022-03-25
|
1
|
10
|
-9
|
1065.00
|
|
2022-02-15
|
0
|
121
|
-121
|
1060.00
|
|
2022-01-18
|
0
|
53
|
-53
|
968.00
|
|
2021-12-29
|
8
|
0
|
8
|
990.00
|
|
2021-11-08
|
7
|
0
|
7
|
1200.00
|
|
2021-10-13
|
11
|
0
|
11
|
888.00
|
|
2021-09-29
|
0
|
21
|
-21
|
844.00
|
|
2021-09-27
|
0
|
45
|
-45
|
902.00
|
|
2021-09-08
|
34
|
0
|
34
|
781.00
|
|
2021-09-06
|
27
|
0
|
27
|
752.00
|
|
2021-08-11
|
1
|
8
|
-7
|
575.00
|
|
2021-08-10
|
0
|
26
|
-26
|
574.00
|
|
2021-08-09
|
0
|
28
|
-28
|
575.00
|
|
2021-08-06
|
0
|
21
|
-21
|
571.00
|
|
2021-08-05
|
0
|
20
|
-20
|
608.00
|
|
2021-08-03
|
24
|
9
|
15
|
622.00
|
|
2021-07-29
|
0
|
32
|
-32
|
665.00
|
|
2021-07-26
|
0
|
17
|
-17
|
683.00
|
|
2021-07-22
|
0
|
15
|
-15
|
698.00
|
|
2021-06-10
|
0
|
59
|
-59
|
538.00
|
|
2021-06-09
|
0
|
52
|
-52
|
526.00
|
|
2021-03-17
|
0
|
25
|
-25
|
948.00
|
|
2021-03-03
|
0
|
24
|
-24
|
848.00
|
|
2021-03-02
|
22
|
0
|
22
|
877.00
|
|
2021-02-03
|
0
|
45
|
-45
|
818.00
|
|
2021-02-01
|
68
|
0
|
68
|
836.00
|
|
2021-01-19
|
0
|
27
|
-27
|
847.00
|
|
2021-01-14
|
107
|
0
|
107
|
752.00
|
|
2021-01-08
|
18
|
0
|
18
|
800.00
|
|
2020-11-24
|
0
|
41
|
-41
|
652.00
|
|
2020-05-29
|
67
|
1
|
66
|
300.00
|
|
2020-05-14
|
0
|
189
|
-189
|
274.00
|
|
2020-02-14
|
0
|
71
|
-71
|
226.50
|
|
2019-12-13
|
0
|
47
|
-47
|
232.50
|
|
2019-12-03
|
0
|
131
|
-131
|
214.00
|
|
2019-12-02
|
71
|
0
|
71
|
209.00
|
|
2019-11-21
|
79
|
0
|
79
|
220.00
|
|
2019-09-05
|
0
|
46
|
-46
|
125.00
|
|
2019-07-31
|
0
|
19
|
-19
|
101.00
|
| 合計 | 3111 | 2856 | 255 | |
