| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-04
|
0
|
20
|
-20
|
886.00
|
|
2025-06-18
|
27
|
3
|
24
|
785.00
|
|
2025-06-13
|
4
|
66
|
-62
|
752.00
|
|
2025-06-05
|
22
|
0
|
22
|
643.00
|
|
2025-06-03
|
60
|
0
|
60
|
649.00
|
|
2025-05-26
|
0
|
37
|
-37
|
630.00
|
|
2025-05-22
|
0
|
43
|
-43
|
617.00
|
|
2025-05-16
|
9
|
2
|
7
|
621.00
|
|
2025-05-15
|
29
|
3
|
26
|
615.00
|
|
2025-05-13
|
15
|
0
|
15
|
612.00
|
|
2025-05-12
|
26
|
0
|
26
|
612.00
|
|
2025-05-09
|
2
|
34
|
-32
|
614.00
|
|
2025-05-07
|
46
|
0
|
46
|
589.00
|
|
2025-05-02
|
0
|
25
|
-25
|
590.00
|
|
2025-04-30
|
20
|
0
|
20
|
537.00
|
|
2025-04-29
|
43
|
0
|
43
|
536.00
|
|
2025-04-23
|
20
|
0
|
20
|
511.00
|
|
2025-04-01
|
4
|
46
|
-42
|
525.00
|
|
2025-03-31
|
0
|
108
|
-108
|
504.00
|
|
2025-03-28
|
0
|
9
|
-9
|
542.00
|
|
2025-03-25
|
1
|
25
|
-24
|
588.00
|
|
2025-03-24
|
0
|
25
|
-25
|
580.00
|
|
2025-03-20
|
0
|
14
|
-14
|
559.00
|
|
2025-03-18
|
0
|
62
|
-62
|
579.00
|
|
2025-03-17
|
8
|
157
|
-149
|
558.00
|
|
2025-03-14
|
0
|
25
|
-25
|
539.00
|
|
2025-03-13
|
0
|
53
|
-53
|
539.00
|
|
2025-03-12
|
0
|
113
|
-113
|
531.00
|
|
2025-03-10
|
85
|
0
|
85
|
584.00
|
|
2025-03-07
|
1
|
39
|
-38
|
568.00
|
|
2025-03-03
|
4
|
22
|
-18
|
591.00
|
|
2025-02-27
|
224
|
0
|
224
|
595.00
|
|
2025-02-26
|
13
|
0
|
13
|
628.00
|
|
2025-02-25
|
27
|
0
|
27
|
634.00
|
|
2025-02-24
|
59
|
0
|
59
|
654.00
|
|
2025-02-21
|
13
|
0
|
13
|
692.00
|
|
2025-02-18
|
19
|
2
|
17
|
686.00
|
|
2025-02-04
|
0
|
81
|
-81
|
571.00
|
|
2025-01-22
|
0
|
17
|
-17
|
637.00
|
|
2025-01-21
|
0
|
61
|
-61
|
612.00
|
|
2025-01-20
|
0
|
59
|
-59
|
617.00
|
|
2025-01-07
|
0
|
14
|
-14
|
625.00
|
|
2025-01-02
|
0
|
70
|
-70
|
605.00
|
|
2024-12-23
|
0
|
12
|
-12
|
613.00
|
|
2024-12-12
|
56
|
1
|
55
|
696.00
|
|
2024-12-11
|
41
|
0
|
41
|
686.00
|
|
2024-11-29
|
41
|
0
|
41
|
647.00
|
|
2024-11-26
|
22
|
0
|
22
|
620.00
|
|
2024-11-25
|
87
|
2
|
85
|
628.00
|
|
2024-11-15
|
68
|
0
|
68
|
596.00
|
|
2024-11-07
|
0
|
51
|
-51
|
494.00
|
|
2024-11-06
|
0
|
39
|
-39
|
489.50
|
|
2024-10-24
|
0
|
104
|
-104
|
476.50
|
|
2024-10-16
|
0
|
58
|
-58
|
467.50
|
|
2024-10-08
|
16
|
0
|
16
|
444.50
|
|
2024-09-25
|
171
|
0
|
171
|
460.00
|
|
2024-09-24
|
42
|
0
|
42
|
461.00
|
|
2024-09-18
|
7
|
0
|
7
|
409.50
|
|
2024-09-13
|
126
|
0
|
126
|
412.50
|
|
2024-09-12
|
99
|
0
|
99
|
421.00
|
|
2024-09-11
|
71
|
0
|
71
|
401.50
|
|
2024-09-10
|
17
|
0
|
17
|
397.50
|
|
2024-09-02
|
0
|
61
|
-61
|
438.50
|
|
2024-08-30
|
0
|
31
|
-31
|
455.50
|
|
2024-08-29
|
0
|
86
|
-86
|
441.50
|
|
2024-08-22
|
30
|
0
|
30
|
424.00
|
|
2024-08-08
|
0
|
32
|
-32
|
367.00
|
|
2024-08-07
|
0
|
96
|
-96
|
371.50
|
|
2024-08-06
|
0
|
47
|
-47
|
356.00
|
|
2024-08-05
|
86
|
0
|
86
|
346.00
|
|
2024-08-02
|
0
|
43
|
-43
|
378.00
|
|
2024-07-19
|
0
|
170
|
-170
|
392.00
|
|
2024-07-10
|
152
|
0
|
152
|
386.00
|
|
2024-07-09
|
232
|
0
|
232
|
379.00
|
|
2024-07-08
|
249
|
0
|
249
|
383.50
|
|
2024-07-05
|
57
|
0
|
57
|
385.00
|
|
2024-07-04
|
32
|
0
|
32
|
383.50
|
|
2024-07-02
|
66
|
0
|
66
|
367.00
|
|
2024-07-01
|
55
|
0
|
55
|
365.50
|
|
2024-05-30
|
0
|
25
|
-25
|
268.00
|
|
2024-05-23
|
40
|
0
|
40
|
266.00
|
|
2024-05-08
|
13
|
0
|
13
|
229.00
|
|
2024-05-03
|
23
|
0
|
23
|
225.00
|
|
2024-04-30
|
9
|
0
|
9
|
230.50
|
|
2024-04-26
|
0
|
3
|
-3
|
232.00
|
|
2024-04-18
|
5
|
0
|
5
|
233.50
|
|
2024-04-10
|
7
|
0
|
7
|
255.50
|
|
2024-04-02
|
5
|
0
|
5
|
256.50
|
|
2024-03-29
|
6
|
0
|
6
|
259.00
|
|
2024-03-21
|
15
|
0
|
15
|
258.00
|
|
2024-03-15
|
7
|
0
|
7
|
245.00
|
|
2024-03-06
|
4
|
0
|
4
|
248.00
|
|
2024-02-29
|
1
|
8
|
-7
|
242.50
|
|
2024-02-27
|
54
|
0
|
54
|
241.00
|
|
2024-02-21
|
0
|
5
|
-5
|
243.00
|
|
2024-02-02
|
28
|
0
|
28
|
232.50
|
|
2024-02-01
|
18
|
0
|
18
|
233.00
|
|
2024-01-25
|
15
|
0
|
15
|
242.00
|
|
2024-01-24
|
13
|
0
|
13
|
245.50
|
|
2024-01-23
|
41
|
0
|
41
|
245.50
|
|
2024-01-22
|
78
|
0
|
78
|
240.50
|
|
2024-01-10
|
39
|
0
|
39
|
249.00
|
|
2023-12-19
|
21
|
0
|
21
|
264.00
|
|
2023-12-18
|
0
|
6
|
-6
|
266.50
|
|
2023-12-01
|
15
|
0
|
15
|
272.00
|
|
2023-11-30
|
0
|
21
|
-21
|
264.00
|
|
2023-11-29
|
20
|
0
|
20
|
266.50
|
|
2023-10-25
|
8
|
0
|
8
|
261.50
|
|
2023-10-16
|
25
|
0
|
25
|
257.00
|
|
2023-10-13
|
42
|
0
|
42
|
255.50
|
|
2023-10-05
|
0
|
5
|
-5
|
266.00
|
|
2023-10-04
|
4
|
0
|
4
|
270.50
|
|
2023-10-02
|
5
|
9
|
-4
|
268.00
|
|
2023-09-27
|
0
|
5
|
-5
|
269.50
|
|
2023-09-26
|
0
|
12
|
-12
|
273.00
|
|
2023-09-25
|
0
|
10
|
-10
|
274.00
|
|
2023-09-22
|
10
|
0
|
10
|
273.50
|
|
2023-07-26
|
0
|
18
|
-18
|
303.00
|
|
2023-07-25
|
10
|
37
|
-27
|
301.50
|
|
2023-07-24
|
43
|
0
|
43
|
309.50
|
|
2023-07-20
|
29
|
0
|
29
|
307.50
|
|
2023-06-08
|
27
|
0
|
27
|
275.00
|
|
2023-06-02
|
0
|
6
|
-6
|
272.00
|
|
2023-04-28
|
0
|
8
|
-8
|
263.00
|
|
2023-04-27
|
7
|
2
|
5
|
260.00
|
|
2023-04-17
|
65
|
0
|
65
|
272.50
|
|
2023-01-31
|
0
|
131
|
-131
|
261.50
|
|
2023-01-17
|
0
|
76
|
-76
|
251.00
|
|
2023-01-16
|
0
|
27
|
-27
|
248.00
|
|
2023-01-13
|
187
|
70
|
117
|
247.00
|
|
2023-01-12
|
0
|
102
|
-102
|
250.00
|
|
2023-01-11
|
4
|
93
|
-89
|
242.00
|
|
2023-01-10
|
0
|
49
|
-49
|
245.00
|
|
2023-01-06
|
5
|
52
|
-47
|
245.00
|
|
2022-12-19
|
0
|
125
|
-125
|
251.50
|
|
2022-12-15
|
0
|
47
|
-47
|
263.00
|
|
2022-12-14
|
0
|
51
|
-51
|
262.50
|
|
2022-12-13
|
0
|
86
|
-86
|
261.50
|
|
2022-12-12
|
10
|
63
|
-53
|
263.00
|
|
2022-12-09
|
0
|
50
|
-50
|
258.50
|
|
2022-12-07
|
0
|
57
|
-57
|
259.50
|
|
2022-12-05
|
0
|
191
|
-191
|
265.50
|
|
2022-10-31
|
20
|
0
|
20
|
246.50
|
|
2022-10-19
|
49
|
0
|
49
|
272.00
|
|
2022-10-18
|
14
|
0
|
14
|
264.50
|
|
2021-08-20
|
17
|
1
|
16
|
214.00
|
|
2021-07-29
|
0
|
35
|
-35
|
251.00
|
|
2021-07-26
|
35
|
0
|
35
|
254.00
|
|
2020-12-29
|
0
|
19
|
-19
|
245.50
|
|
2020-12-23
|
0
|
11
|
-11
|
234.50
|
|
2020-08-18
|
0
|
77
|
-77
|
225.00
|
|
2020-08-07
|
0
|
74
|
-74
|
208.50
|
|
2020-08-05
|
0
|
35
|
-35
|
196.50
|
|
2020-07-27
|
0
|
42
|
-42
|
195.00
|
|
2020-06-01
|
0
|
78
|
-78
|
204.50
|
|
2020-02-11
|
0
|
260
|
-260
|
206.50
|
|
2019-09-10
|
14
|
0
|
14
|
216.00
|
| 合計 | 3711 | 4150 | -439 | |
