| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-12
|
0
|
48
|
-48
|
47.45
|
|
2025-05-27
|
0
|
56
|
-56
|
51.10
|
|
2025-05-26
|
0
|
110
|
-110
|
51.90
|
|
2025-05-23
|
0
|
57
|
-57
|
53.00
|
|
2025-05-22
|
0
|
30
|
-30
|
52.50
|
|
2025-05-21
|
0
|
89
|
-89
|
52.50
|
|
2025-05-13
|
0
|
43
|
-43
|
50.40
|
|
2025-05-12
|
0
|
73
|
-73
|
50.90
|
|
2025-05-09
|
0
|
55
|
-55
|
50.70
|
|
2025-05-07
|
0
|
84
|
-84
|
49.20
|
|
2025-05-06
|
0
|
47
|
-47
|
49.30
|
|
2025-04-29
|
0
|
93
|
-93
|
47.45
|
|
2025-04-28
|
0
|
59
|
-59
|
46.30
|
|
2025-04-25
|
0
|
10
|
-10
|
45.80
|
|
2025-04-24
|
0
|
30
|
-30
|
44.70
|
|
2025-04-23
|
0
|
53
|
-53
|
44.80
|
|
2025-04-17
|
0
|
17
|
-17
|
45.00
|
|
2025-04-16
|
0
|
68
|
-68
|
44.70
|
|
2025-04-15
|
0
|
12
|
-12
|
46.25
|
|
2025-04-14
|
0
|
50
|
-50
|
44.20
|
|
2025-04-11
|
0
|
70
|
-70
|
42.50
|
|
2025-03-21
|
0
|
24
|
-24
|
54.90
|
|
2025-03-12
|
0
|
45
|
-45
|
54.50
|
|
2025-03-11
|
0
|
547
|
-547
|
55.40
|
|
2025-03-05
|
0
|
36
|
-36
|
66.80
|
|
2025-02-25
|
35
|
0
|
35
|
65.50
|
|
2025-02-21
|
141
|
0
|
141
|
65.90
|
|
2025-01-13
|
0
|
151
|
-151
|
61.50
|
|
2025-01-09
|
0
|
121
|
-121
|
59.20
|
|
2025-01-08
|
0
|
158
|
-158
|
61.70
|
|
2025-01-07
|
0
|
240
|
-240
|
60.80
|
|
2025-01-06
|
0
|
113
|
-113
|
61.90
|
|
2025-01-03
|
0
|
105
|
-105
|
60.50
|
|
2025-01-02
|
0
|
62
|
-62
|
60.60
|
|
2024-12-31
|
0
|
23
|
-23
|
61.50
|
|
2024-12-30
|
0
|
73
|
-73
|
61.00
|
|
2024-12-26
|
0
|
125
|
-125
|
62.80
|
|
2024-12-23
|
0
|
37
|
-37
|
63.60
|
|
2024-12-20
|
0
|
144
|
-144
|
63.00
|
|
2024-12-18
|
0
|
49
|
-49
|
63.40
|
|
2024-12-09
|
0
|
58
|
-58
|
65.60
|
|
2024-12-05
|
207
|
0
|
207
|
68.00
|
|
2024-12-04
|
79
|
0
|
79
|
69.30
|
|
2024-12-03
|
356
|
0
|
356
|
68.00
|
|
2024-12-02
|
4
|
97
|
-93
|
67.90
|
|
2024-11-29
|
147
|
0
|
147
|
69.90
|
|
2024-11-28
|
51
|
0
|
51
|
69.60
|
|
2024-11-27
|
479
|
0
|
479
|
71.60
|
|
2024-11-25
|
1713
|
0
|
1713
|
74.20
|
|
2024-11-22
|
192
|
0
|
192
|
69.70
|
|
2024-11-21
|
33
|
0
|
33
|
63.40
|
|
2024-11-18
|
35
|
0
|
35
|
62.30
|
|
2024-11-15
|
67
|
0
|
67
|
61.60
|
|
2024-11-14
|
541
|
0
|
541
|
61.50
|
|
2024-11-07
|
0
|
32
|
-32
|
52.90
|
|
2024-11-01
|
0
|
8
|
-8
|
50.50
|
|
2024-10-14
|
0
|
8
|
-8
|
51.80
|
|
2024-10-11
|
0
|
23
|
-23
|
50.70
|
|
2024-10-08
|
0
|
10
|
-10
|
52.90
|
|
2024-10-07
|
0
|
18
|
-18
|
53.80
|
|
2024-10-04
|
0
|
120
|
-120
|
53.20
|
|
2024-09-13
|
0
|
49
|
-49
|
52.20
|
|
2024-09-04
|
1
|
28
|
-27
|
52.30
|
|
2024-09-03
|
42
|
0
|
42
|
55.80
|
|
2024-08-30
|
30
|
0
|
30
|
55.30
|
|
2024-08-23
|
41
|
0
|
41
|
56.70
|
|
2024-08-22
|
60
|
0
|
60
|
56.50
|
|
2024-08-09
|
11
|
0
|
11
|
54.60
|
|
2024-08-08
|
118
|
0
|
118
|
52.10
|
|
2024-08-07
|
0
|
69
|
-69
|
53.90
|
|
2024-07-17
|
0
|
41
|
-41
|
62.70
|
|
2024-07-16
|
0
|
108
|
-108
|
62.50
|
|
2024-07-15
|
0
|
108
|
-108
|
63.90
|
|
2024-07-10
|
0
|
247
|
-247
|
59.70
|
|
2024-07-09
|
0
|
170
|
-170
|
60.10
|
|
2024-07-08
|
0
|
26
|
-26
|
56.10
|
|
2024-07-05
|
0
|
63
|
-63
|
57.00
|
|
2024-07-04
|
0
|
100
|
-100
|
56.80
|
|
2024-07-02
|
5
|
84
|
-79
|
55.20
|
|
2024-06-27
|
349
|
0
|
349
|
56.30
|
|
2024-06-26
|
209
|
0
|
209
|
58.60
|
|
2024-06-25
|
214
|
0
|
214
|
53.30
|
|
2024-06-24
|
83
|
0
|
83
|
51.80
|
|
2024-06-04
|
35
|
1
|
34
|
46.30
|
|
2024-06-03
|
56
|
0
|
56
|
47.30
|
|
2024-05-17
|
0
|
143
|
-143
|
43.95
|
|
2024-05-16
|
0
|
124
|
-124
|
43.00
|
|
2024-05-14
|
0
|
39
|
-39
|
44.05
|
|
2024-05-10
|
0
|
23
|
-23
|
42.60
|
|
2024-04-10
|
25
|
0
|
25
|
44.55
|
|
2024-04-09
|
35
|
0
|
35
|
44.15
|
|
2024-04-08
|
30
|
0
|
30
|
44.10
|
|
2024-04-03
|
25
|
0
|
25
|
43.65
|
|
2024-04-02
|
16
|
0
|
16
|
43.55
|
|
2024-04-01
|
33
|
0
|
33
|
44.00
|
|
2024-03-29
|
39
|
0
|
39
|
42.55
|
|
2024-03-27
|
141
|
0
|
141
|
43.75
|
|
2024-03-26
|
61
|
0
|
61
|
44.05
|
|
2024-03-14
|
38
|
0
|
38
|
41.35
|
|
2024-02-01
|
63
|
0
|
63
|
43.70
|
|
2023-12-01
|
10
|
0
|
10
|
36.60
|
|
2023-11-29
|
20
|
1
|
19
|
36.05
|
|
2023-11-09
|
10
|
0
|
10
|
33.90
|
|
2023-11-08
|
18
|
0
|
18
|
33.70
|
|
2023-11-03
|
17
|
0
|
17
|
32.70
|
|
2023-10-20
|
13
|
0
|
13
|
31.80
|
|
2023-10-19
|
0
|
16
|
-16
|
31.65
|
|
2023-10-17
|
0
|
16
|
-16
|
32.30
|
|
2023-10-02
|
0
|
11
|
-11
|
33.80
|
|
2023-09-27
|
0
|
20
|
-20
|
32.90
|
|
2023-09-20
|
0
|
22
|
-22
|
33.50
|
|
2023-09-05
|
7
|
0
|
7
|
33.15
|
|
2023-09-04
|
0
|
20
|
-20
|
32.80
|
|
2023-08-30
|
0
|
11
|
-11
|
32.25
|
|
2023-08-24
|
12
|
0
|
12
|
31.10
|
|
2023-08-23
|
4
|
0
|
4
|
31.00
|
|
2023-08-21
|
7
|
0
|
7
|
31.30
|
|
2023-06-27
|
45
|
0
|
45
|
35.55
|
|
2023-06-01
|
19
|
0
|
19
|
37.25
|
|
2023-03-21
|
0
|
35
|
-35
|
37.25
|
|
2023-03-16
|
22
|
0
|
22
|
35.45
|
|
2023-03-10
|
70
|
2
|
68
|
38.45
|
|
2023-01-12
|
55
|
0
|
55
|
28.00
|
|
2022-09-14
|
12
|
0
|
12
|
28.35
|
|
2022-09-01
|
0
|
13
|
-13
|
28.30
|
|
2022-07-20
|
17
|
0
|
17
|
28.60
|
|
2022-07-07
|
23
|
0
|
23
|
29.00
|
|
2022-07-06
|
30
|
0
|
30
|
28.60
|
|
2022-07-05
|
11
|
0
|
11
|
29.30
|
|
2022-04-22
|
38
|
0
|
38
|
31.85
|
|
2022-04-11
|
21
|
2
|
19
|
29.95
|
|
2022-03-04
|
0
|
39
|
-39
|
31.20
|
|
2022-02-17
|
4
|
0
|
4
|
31.35
|
|
2022-01-24
|
21
|
0
|
21
|
31.65
|
|
2021-11-16
|
20
|
0
|
20
|
33.40
|
|
2021-09-16
|
0
|
22
|
-22
|
30.50
|
|
2021-09-07
|
10
|
0
|
10
|
30.40
|
|
2021-08-23
|
15
|
0
|
15
|
31.15
|
| 合計 | 6391 | 5234 | 1157 | |
