| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
172
|
239
|
-67
|
188.00
|
|
2025-06-19
|
75
|
411
|
-336
|
192.50
|
|
2025-06-18
|
45
|
0
|
45
|
192.50
|
|
2025-06-13
|
45
|
0
|
45
|
176.50
|
|
2025-05-29
|
41
|
0
|
41
|
163.50
|
|
2025-05-13
|
3
|
37
|
-34
|
163.00
|
|
2025-05-07
|
166
|
0
|
166
|
148.50
|
|
2025-05-06
|
32
|
67
|
-35
|
148.50
|
|
2025-05-05
|
7
|
187
|
-180
|
145.50
|
|
2025-05-02
|
0
|
143
|
-143
|
154.00
|
|
2025-04-30
|
0
|
117
|
-117
|
153.00
|
|
2025-04-25
|
272
|
0
|
272
|
149.00
|
|
2025-04-24
|
399
|
0
|
399
|
142.00
|
|
2025-04-23
|
168
|
757
|
-589
|
143.00
|
|
2025-04-17
|
0
|
88
|
-88
|
145.00
|
|
2025-04-02
|
0
|
233
|
-233
|
168.00
|
|
2025-04-01
|
0
|
57
|
-57
|
164.50
|
|
2025-03-25
|
837
|
0
|
837
|
|
|
2025-03-24
|
887
|
0
|
887
|
202.00
|
|
2025-03-20
|
0
|
73
|
-73
|
178.50
|
|
2025-03-19
|
0
|
127
|
-127
|
173.00
|
|
2025-03-14
|
200
|
0
|
200
|
187.00
|
|
2025-03-12
|
0
|
287
|
-287
|
|
|
2025-03-11
|
0
|
40
|
-40
|
171.50
|
|
2025-03-10
|
0
|
278
|
-278
|
179.50
|
|
2025-03-07
|
0
|
67
|
-67
|
180.00
|
|
2025-02-27
|
245
|
0
|
245
|
192.00
|
|
2025-02-18
|
0
|
127
|
-127
|
217.50
|
|
2025-02-17
|
0
|
412
|
-412
|
219.00
|
|
2025-02-14
|
0
|
101
|
-101
|
222.00
|
|
2025-02-11
|
675
|
0
|
675
|
247.00
|
|
2025-02-04
|
230
|
0
|
230
|
223.50
|
|
2025-02-03
|
543
|
0
|
543
|
232.00
|
|
2025-01-16
|
318
|
0
|
318
|
205.00
|
|
2025-01-07
|
0
|
99
|
-99
|
201.00
|
|
2024-12-23
|
0
|
240
|
-240
|
173.00
|
|
2024-12-16
|
0
|
190
|
-190
|
167.00
|
|
2024-12-12
|
0
|
203
|
-203
|
181.50
|
|
2024-12-11
|
0
|
267
|
-267
|
185.50
|
|
2024-11-29
|
542
|
0
|
542
|
185.00
|
|
2024-11-28
|
436
|
0
|
436
|
173.00
|
|
2024-11-27
|
520
|
0
|
520
|
169.00
|
|
2024-03-12
|
94
|
0
|
94
|
154.50
|
|
2022-12-09
|
22
|
0
|
22
|
51.50
|
|
2022-08-18
|
0
|
41
|
-41
|
37.65
|
|
2022-08-17
|
0
|
54
|
-54
|
37.55
|
|
2022-08-02
|
0
|
34
|
-34
|
28.50
|
|
2022-07-20
|
0
|
36
|
-36
|
27.10
|
|
2022-07-19
|
0
|
41
|
-41
|
27.50
|
|
2021-08-09
|
0
|
31
|
-31
|
19.00
|
|
2021-06-28
|
0
|
23
|
-23
|
19.40
|
|
2021-06-24
|
32
|
0
|
32
|
19.55
|
|
2021-03-03
|
0
|
21
|
-21
|
22.85
|
|
2020-09-29
|
0
|
28
|
-28
|
26.70
|
|
2020-09-28
|
0
|
44
|
-44
|
26.90
|
| 合計 | 7006 | 5200 | 1806 | |
