| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
17
|
0
|
17
|
84.30
|
|
2025-06-18
|
12
|
0
|
12
|
84.80
|
|
2025-06-13
|
18
|
0
|
18
|
84.10
|
|
2025-04-15
|
8
|
0
|
8
|
91.70
|
|
2025-02-19
|
7
|
0
|
7
|
138.00
|
|
2025-01-22
|
8
|
0
|
8
|
130.50
|
|
2024-12-31
|
0
|
2
|
-2
|
125.50
|
|
2024-06-07
|
0
|
26
|
-26
|
113.50
|
|
2024-06-05
|
0
|
26
|
-26
|
117.00
|
|
2024-06-04
|
0
|
26
|
-26
|
118.00
|
|
2024-06-03
|
0
|
26
|
-26
|
118.00
|
|
2024-05-31
|
0
|
26
|
-26
|
118.50
|
|
2024-05-30
|
0
|
26
|
-26
|
117.00
|
|
2024-05-29
|
0
|
26
|
-26
|
120.00
|
|
2024-05-28
|
0
|
26
|
-26
|
121.00
|
|
2024-05-27
|
0
|
26
|
-26
|
124.50
|
|
2024-05-24
|
0
|
26
|
-26
|
123.50
|
|
2024-05-23
|
0
|
26
|
-26
|
121.50
|
|
2024-05-22
|
0
|
26
|
-26
|
122.00
|
|
2024-05-17
|
0
|
26
|
-26
|
118.50
|
|
2024-05-16
|
0
|
26
|
-26
|
117.00
|
|
2024-05-15
|
0
|
26
|
-26
|
117.00
|
|
2024-05-14
|
0
|
26
|
-26
|
115.00
|
|
2024-05-13
|
0
|
26
|
-26
|
112.00
|
|
2024-05-10
|
0
|
26
|
-26
|
109.50
|
|
2024-05-09
|
0
|
26
|
-26
|
114.00
|
|
2024-05-08
|
5
|
24
|
-19
|
119.50
|
|
2024-05-07
|
13
|
25
|
-12
|
119.50
|
|
2024-05-06
|
0
|
26
|
-26
|
119.50
|
|
2024-05-02
|
31
|
12
|
19
|
114.00
|
|
2024-04-23
|
11
|
0
|
11
|
116.00
|
|
2024-03-19
|
0
|
12
|
-12
|
115.00
|
|
2024-03-07
|
44
|
0
|
44
|
106.50
|
|
2024-02-15
|
36
|
0
|
36
|
81.10
|
|
2024-01-19
|
25
|
0
|
25
|
70.30
|
|
2023-12-29
|
8
|
0
|
8
|
60.10
|
|
2023-12-28
|
35
|
0
|
35
|
60.40
|
|
2023-12-27
|
31
|
0
|
31
|
60.70
|
|
2023-12-21
|
9
|
0
|
9
|
59.90
|
|
2023-12-20
|
8
|
0
|
8
|
60.30
|
|
2023-12-18
|
12
|
0
|
12
|
59.60
|
|
2023-12-14
|
10
|
0
|
10
|
60.90
|
|
2023-12-13
|
14
|
0
|
14
|
61.00
|
|
2023-12-12
|
12
|
0
|
12
|
61.50
|
|
2023-12-11
|
14
|
0
|
14
|
61.90
|
|
2023-12-08
|
13
|
0
|
13
|
62.30
|
|
2023-12-07
|
16
|
0
|
16
|
61.50
|
|
2023-12-06
|
17
|
0
|
17
|
62.40
|
|
2023-12-04
|
16
|
0
|
16
|
63.40
|
|
2023-12-01
|
18
|
0
|
18
|
65.20
|
|
2023-11-30
|
20
|
0
|
20
|
64.70
|
|
2023-11-29
|
20
|
0
|
20
|
65.60
|
|
2023-11-28
|
20
|
0
|
20
|
66.10
|
|
2023-11-27
|
21
|
0
|
21
|
64.60
|
|
2023-11-21
|
17
|
0
|
17
|
61.50
|
|
2023-11-14
|
15
|
0
|
15
|
59.70
|
|
2023-11-10
|
13
|
0
|
13
|
60.80
|
|
2023-11-08
|
14
|
0
|
14
|
60.50
|
|
2023-11-07
|
16
|
0
|
16
|
60.10
|
|
2023-11-03
|
15
|
0
|
15
|
59.50
|
|
2023-11-02
|
15
|
0
|
15
|
59.20
|
|
2023-07-28
|
6
|
0
|
6
|
46.70
|
|
2023-02-15
|
0
|
11
|
-11
|
34.15
|
|
2023-01-30
|
10
|
0
|
10
|
33.75
|
|
2022-04-07
|
0
|
12
|
-12
|
23.00
|
|
2022-02-22
|
0
|
2
|
-2
|
20.45
|
|
2022-02-18
|
1
|
0
|
1
|
20.50
|
|
2022-02-17
|
1
|
0
|
1
|
20.55
|
|
2022-01-12
|
3
|
0
|
3
|
21.35
|
|
2022-01-10
|
1
|
0
|
1
|
21.50
|
|
2021-11-18
|
0
|
8
|
-8
|
21.15
|
|
2021-10-07
|
3
|
0
|
3
|
18.75
|
|
2021-10-06
|
0
|
1
|
-1
|
18.30
|
|
2021-09-29
|
0
|
7
|
-7
|
19.50
|
|
2021-09-03
|
2
|
0
|
2
|
19.80
|
|
2021-08-27
|
4
|
0
|
4
|
20.85
|
|
2021-08-26
|
0
|
1
|
-1
|
20.65
|
|
2021-08-23
|
1
|
0
|
1
|
20.20
|
|
2021-07-27
|
2
|
0
|
2
|
20.35
|
|
2021-07-26
|
0
|
1
|
-1
|
20.35
|
|
2021-06-25
|
1
|
0
|
1
|
21.40
|
|
2021-05-17
|
1
|
0
|
1
|
18.10
|
|
2020-05-08
|
0
|
26
|
-26
|
23.55
|
|
2020-01-14
|
16
|
0
|
16
|
52.80
|
|
2020-01-10
|
11
|
0
|
11
|
51.80
|
| 合計 | 717 | 664 | 53 | |
