| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-13
|
0
|
10
|
-10
|
4575.00
|
|
2025-06-05
|
4
|
1
|
3
|
4160.00
|
|
2025-06-04
|
6
|
0
|
6
|
4025.00
|
|
2025-06-03
|
0
|
5
|
-5
|
3860.00
|
|
2025-06-02
|
14
|
1
|
13
|
3945.00
|
|
2025-05-26
|
0
|
11
|
-11
|
3750.00
|
|
2025-05-23
|
0
|
29
|
-29
|
3745.00
|
|
2025-05-16
|
0
|
16
|
-16
|
3580.00
|
|
2025-05-07
|
6
|
0
|
6
|
3405.00
|
|
2025-05-06
|
20
|
2
|
18
|
3550.00
|
|
2025-05-05
|
0
|
15
|
-15
|
3230.00
|
|
2025-05-02
|
0
|
5
|
-5
|
3150.00
|
|
2025-04-29
|
0
|
1
|
-1
|
2960.00
|
|
2025-04-24
|
5
|
0
|
5
|
2935.00
|
|
2025-04-23
|
3
|
0
|
3
|
2995.00
|
|
2025-04-11
|
0
|
4
|
-4
|
2770.00
|
|
2025-04-02
|
0
|
1
|
-1
|
3040.00
|
|
2025-04-01
|
0
|
8
|
-8
|
3075.00
|
|
2025-03-31
|
0
|
2
|
-2
|
2990.00
|
|
2025-03-28
|
0
|
1
|
-1
|
3215.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
0
|
5
|
-5
|
3300.00
|
|
2025-03-21
|
13
|
9
|
4
|
3350.00
|
|
2025-03-20
|
0
|
2
|
-2
|
3410.00
|
|
2025-03-19
|
0
|
8
|
-8
|
3405.00
|
|
2025-03-17
|
0
|
4
|
-4
|
3420.00
|
|
2025-03-14
|
0
|
9
|
-9
|
3545.00
|
|
2025-03-13
|
0
|
12
|
-12
|
3565.00
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
2
|
0
|
2
|
3270.00
|
|
2025-03-10
|
2
|
0
|
2
|
3280.00
|
|
2025-03-05
|
6
|
0
|
6
|
3545.00
|
|
2025-03-04
|
3
|
0
|
3
|
3615.00
|
|
2025-02-27
|
0
|
3
|
-3
|
3590.00
|
|
2025-02-26
|
24
|
0
|
24
|
3745.00
|
|
2025-02-25
|
13
|
0
|
13
|
3785.00
|
|
2025-02-21
|
0
|
2
|
-2
|
3865.00
|
|
2025-02-11
|
5
|
0
|
5
|
3700.00
|
|
2025-02-10
|
0
|
20
|
-20
|
3710.00
|
|
2025-02-06
|
2
|
10
|
-8
|
3485.00
|
|
2025-02-04
|
0
|
15
|
-15
|
3300.00
|
|
2025-01-22
|
0
|
3
|
-3
|
3550.00
|
|
2025-01-21
|
0
|
10
|
-10
|
3610.00
|
|
2025-01-16
|
0
|
8
|
-8
|
3540.00
|
|
2025-01-14
|
0
|
4
|
-4
|
3290.00
|
|
2025-01-13
|
0
|
11
|
-11
|
3290.00
|
|
2025-01-09
|
2
|
0
|
2
|
3400.00
|
|
2025-01-08
|
0
|
13
|
-13
|
3440.00
|
|
2025-01-06
|
0
|
17
|
-17
|
3455.00
|
|
2024-12-24
|
0
|
7
|
-7
|
3640.00
|
|
2024-12-23
|
0
|
19
|
-19
|
3670.00
|
|
2024-12-20
|
0
|
3
|
-3
|
3825.00
|
|
2024-12-19
|
0
|
20
|
-20
|
3925.00
|
|
2024-12-18
|
0
|
5
|
-5
|
3840.00
|
|
2024-12-17
|
1
|
11
|
-10
|
3820.00
|
|
2024-12-12
|
0
|
12
|
-12
|
3815.00
|
|
2024-12-11
|
0
|
4
|
-4
|
3915.00
|
|
2024-11-26
|
3
|
1
|
2
|
4100.00
|
|
2024-11-25
|
3
|
0
|
3
|
4120.00
|
|
2024-11-22
|
6
|
0
|
6
|
4145.00
|
|
2024-11-19
|
4
|
0
|
4
|
4155.00
|
|
2024-11-18
|
14
|
0
|
14
|
3835.00
|
|
2024-11-15
|
0
|
1
|
-1
|
4015.00
|
|
2024-11-08
|
0
|
3
|
-3
|
4200.00
|
|
2024-11-07
|
0
|
3
|
-3
|
4285.00
|
|
2024-11-06
|
0
|
16
|
-16
|
4235.00
|
|
2024-11-05
|
0
|
26
|
-26
|
3990.00
|
|
2024-10-29
|
0
|
2
|
-2
|
4045.00
|
|
2024-10-28
|
0
|
6
|
-6
|
4360.00
|
|
2024-10-23
|
3
|
0
|
3
|
4650.00
|
|
2024-10-22
|
1
|
13
|
-12
|
4690.00
|
|
2024-10-21
|
0
|
15
|
-15
|
4570.00
|
|
2024-10-08
|
0
|
2
|
-2
|
4360.00
|
|
2024-09-30
|
16
|
0
|
16
|
4305.00
|
|
2024-09-26
|
0
|
14
|
-14
|
4570.00
|
|
2024-09-12
|
5
|
0
|
5
|
4710.00
|
|
2024-09-11
|
17
|
0
|
17
|
4475.00
|
|
2024-09-10
|
7
|
0
|
7
|
4475.00
|
|
2024-09-09
|
1
|
2
|
-1
|
4555.00
|
|
2024-09-06
|
0
|
4
|
-4
|
4845.00
|
|
2024-09-05
|
5
|
2
|
3
|
4835.00
|
|
2024-09-04
|
8
|
0
|
8
|
4705.00
|
|
2024-09-03
|
5
|
0
|
5
|
4870.00
|
|
2024-09-02
|
7
|
0
|
7
|
4790.00
|
|
2024-08-30
|
0
|
3
|
-3
|
4930.00
|
|
2024-08-29
|
2
|
0
|
2
|
4885.00
|
|
2024-08-28
|
14
|
0
|
14
|
4890.00
|
|
2024-08-26
|
15
|
0
|
15
|
4915.00
|
|
2024-08-23
|
17
|
0
|
17
|
5330.00
|
|
2024-08-22
|
4
|
0
|
4
|
4900.00
|
|
2024-08-16
|
20
|
0
|
20
|
4630.00
|
|
2024-08-15
|
16
|
0
|
16
|
4510.00
|
|
2024-08-14
|
4
|
0
|
4
|
4500.00
|
|
2024-08-09
|
1
|
5
|
-4
|
4180.00
|
|
2024-08-08
|
12
|
1
|
11
|
4190.00
|
|
2024-08-06
|
2
|
0
|
2
|
3825.00
|
|
2024-08-05
|
56
|
0
|
56
|
3645.00
|
|
2024-08-02
|
5
|
1
|
4
|
3745.00
|
|
2024-08-01
|
6
|
1
|
5
|
4160.00
|
|
2024-07-30
|
0
|
2
|
-2
|
4100.00
|
|
2024-07-29
|
0
|
4
|
-4
|
4060.00
|
|
2024-07-12
|
8
|
0
|
8
|
4525.00
|
|
2024-07-11
|
11
|
0
|
11
|
4750.00
|
|
2024-07-10
|
7
|
0
|
7
|
4605.00
|
|
2024-07-09
|
11
|
0
|
11
|
4585.00
|
|
2024-07-08
|
12
|
0
|
12
|
4615.00
|
|
2024-07-05
|
8
|
0
|
8
|
4495.00
|
|
2024-07-04
|
7
|
0
|
7
|
4390.00
|
|
2024-06-24
|
2
|
0
|
2
|
4740.00
|
|
2024-06-07
|
0
|
8
|
-8
|
4290.00
|
|
2024-06-06
|
0
|
12
|
-12
|
4300.00
|
|
2024-06-05
|
0
|
20
|
-20
|
4090.00
|
|
2024-05-16
|
14
|
0
|
14
|
3410.00
|
|
2024-05-15
|
13
|
0
|
13
|
3185.00
|
|
2024-05-14
|
12
|
0
|
12
|
3205.00
|
|
2024-05-13
|
25
|
0
|
25
|
3125.00
|
|
2024-05-09
|
9
|
0
|
9
|
3100.00
|
|
2024-05-08
|
18
|
0
|
18
|
3170.00
|
|
2024-05-07
|
11
|
0
|
11
|
3275.00
|
|
2024-05-02
|
0
|
3
|
-3
|
3130.00
|
|
2024-04-29
|
0
|
11
|
-11
|
3140.00
|
|
2024-04-26
|
0
|
6
|
-6
|
3020.00
|
|
2024-04-24
|
2
|
0
|
2
|
3000.00
|
|
2024-04-22
|
0
|
4
|
-4
|
2980.00
|
|
2024-04-16
|
0
|
2
|
-2
|
3015.00
|
|
2024-04-15
|
0
|
1
|
-1
|
3115.00
|
|
2024-04-09
|
0
|
8
|
-8
|
3225.00
|
|
2024-04-03
|
7
|
0
|
7
|
3405.00
|
|
2024-04-02
|
0
|
11
|
-11
|
3330.00
|
|
2024-03-29
|
0
|
8
|
-8
|
3330.00
|
|
2024-03-27
|
12
|
6
|
6
|
3215.00
|
|
2024-03-26
|
10
|
1
|
9
|
2925.00
|
|
2024-03-21
|
0
|
4
|
-4
|
2835.00
|
|
2024-03-20
|
0
|
6
|
-6
|
2845.00
|
|
2024-03-19
|
17
|
0
|
17
|
2845.00
|
|
2024-03-18
|
35
|
0
|
35
|
2955.00
|
|
2024-03-15
|
10
|
0
|
10
|
2770.00
|
|
2024-03-14
|
4
|
0
|
4
|
2755.00
|
|
2024-01-19
|
3
|
0
|
3
|
3030.00
|
|
2024-01-11
|
0
|
3
|
-3
|
3130.00
|
|
2023-12-22
|
0
|
2
|
-2
|
3090.00
|
|
2023-12-01
|
0
|
1
|
-1
|
2885.00
|
|
2023-11-24
|
0
|
1
|
-1
|
2820.00
|
|
2023-11-09
|
4
|
0
|
4
|
2840.00
|
|
2023-10-20
|
0
|
4
|
-4
|
2860.00
|
|
2023-09-11
|
0
|
1
|
-1
|
2490.00
|
|
2023-08-28
|
5
|
0
|
5
|
2590.00
|
|
2023-08-25
|
5
|
0
|
5
|
2385.00
|
|
2023-08-11
|
4
|
1
|
3
|
2170.00
|
|
2023-07-27
|
0
|
2
|
-2
|
2405.00
|
|
2023-07-20
|
0
|
2
|
-2
|
2535.00
|
|
2023-06-09
|
0
|
25
|
-25
|
2530.00
|
|
2023-05-24
|
0
|
25
|
-25
|
2700.00
|
|
2023-05-18
|
1
|
0
|
1
|
2875.00
|
|
2023-05-15
|
1
|
0
|
1
|
2730.00
|
|
2023-05-04
|
50
|
0
|
50
|
2825.00
|
|
2023-03-07
|
0
|
1
|
-1
|
2565.00
|
|
2023-01-04
|
2
|
0
|
2
|
1755.00
|
|
2022-11-28
|
1
|
0
|
1
|
2120.00
|
|
2022-09-07
|
0
|
5
|
-5
|
1870.00
|
|
2022-08-01
|
13
|
0
|
13
|
1825.00
|
|
2022-06-24
|
0
|
2
|
-2
|
2255.00
|
|
2022-06-22
|
0
|
2
|
-2
|
2175.00
|
|
2022-06-20
|
4
|
0
|
4
|
2155.00
|
|
2022-06-17
|
0
|
4
|
-4
|
2150.00
|
|
2022-04-12
|
0
|
1
|
-1
|
3030.00
|
|
2022-04-08
|
5
|
0
|
5
|
3015.00
|
|
2022-04-06
|
0
|
2
|
-2
|
3330.00
|
|
2022-04-01
|
2
|
0
|
2
|
3315.00
|
|
2022-03-22
|
1
|
0
|
1
|
2985.00
|
|
2022-03-14
|
0
|
1
|
-1
|
2685.00
|
|
2021-11-30
|
0
|
2
|
-2
|
3365.00
|
|
2021-11-16
|
3
|
0
|
3
|
3185.00
|
|
2021-10-13
|
6
|
0
|
6
|
2310.00
|
|
2021-08-19
|
0
|
4
|
-4
|
2080.00
|
|
2021-07-29
|
1
|
0
|
1
|
2300.00
|
|
2021-07-27
|
0
|
7
|
-7
|
2440.00
|
|
2021-07-21
|
0
|
7
|
-7
|
2415.00
|
|
2021-07-07
|
1
|
0
|
1
|
2190.00
|
|
2021-06-25
|
0
|
1
|
-1
|
2030.00
|
|
2021-04-13
|
1
|
0
|
1
|
1945.00
|
|
2021-03-05
|
1
|
0
|
1
|
1800.00
|
|
2021-02-17
|
0
|
6
|
-6
|
1965.00
|
|
2021-02-05
|
5
|
0
|
5
|
2025.00
|
|
2021-02-04
|
2
|
0
|
2
|
2060.00
|
|
2021-02-02
|
0
|
8
|
-8
|
2110.00
|
|
2021-01-27
|
0
|
8
|
-8
|
2085.00
|
|
2021-01-26
|
0
|
1
|
-1
|
1995.00
|
|
2021-01-20
|
0
|
1
|
-1
|
1990.00
|
|
2021-01-18
|
0
|
4
|
-4
|
2020.00
|
|
2020-12-30
|
1
|
0
|
1
|
1690.00
|
|
2020-12-23
|
1
|
0
|
1
|
1690.00
|
|
2020-12-10
|
0
|
10
|
-10
|
1565.00
|
|
2020-12-09
|
0
|
6
|
-6
|
1610.00
|
|
2020-12-02
|
1
|
0
|
1
|
1380.00
|
|
2020-11-30
|
14
|
0
|
14
|
1410.00
|
|
2020-09-28
|
0
|
1
|
-1
|
1140.00
|
|
2020-08-21
|
0
|
2
|
-2
|
1130.00
|
|
2020-08-14
|
0
|
20
|
-20
|
1200.00
|
|
2020-07-27
|
0
|
70
|
-70
|
1175.00
|
|
2020-06-24
|
3
|
0
|
3
|
1340.00
|
|
2020-05-05
|
0
|
6
|
-6
|
1140.00
|
|
2020-04-16
|
0
|
3
|
-3
|
1090.00
|
|
2020-03-27
|
2
|
0
|
2
|
1095.00
|
|
2020-02-11
|
2
|
0
|
2
|
931.00
|
|
2019-11-15
|
0
|
25
|
-25
|
866.00
|
|
2019-10-29
|
27
|
0
|
27
|
814.00
|
|
2019-07-29
|
50
|
0
|
50
|
685.00
|
|
2019-07-26
|
20
|
0
|
20
|
748.00
|
| 合計 | 922 | 880 | 42 | |