| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
62
|
9
|
53
|
240.00
|
|
2025-05-16
|
37
|
79
|
-42
|
185.50
|
|
2025-05-15
|
55
|
6
|
49
|
189.00
|
|
2025-05-13
|
54
|
136
|
-82
|
182.00
|
|
2025-05-08
|
84
|
0
|
84
|
161.50
|
|
2025-05-07
|
112
|
0
|
112
|
153.00
|
|
2025-05-06
|
212
|
4
|
208
|
157.00
|
|
2025-05-05
|
500
|
0
|
500
|
154.00
|
|
2025-05-02
|
218
|
8
|
210
|
154.00
|
|
2025-04-30
|
185
|
18
|
167
|
144.50
|
|
2025-04-24
|
52
|
6
|
46
|
133.00
|
|
2025-03-27
|
0
|
131
|
-131
|
185.50
|
|
2025-03-24
|
37
|
70
|
-33
|
185.00
|
|
2025-03-21
|
2
|
272
|
-270
|
185.00
|
|
2025-03-20
|
0
|
40
|
-40
|
174.00
|
|
2025-03-14
|
389
|
1
|
388
|
167.50
|
|
2025-03-13
|
148
|
0
|
148
|
166.50
|
|
2025-03-10
|
27
|
698
|
-671
|
153.50
|
|
2025-03-07
|
5
|
710
|
-705
|
147.00
|
|
2025-03-05
|
43
|
0
|
43
|
138.50
|
|
2025-03-04
|
379
|
27
|
352
|
141.00
|
|
2025-03-03
|
251
|
0
|
251
|
137.50
|
|
2025-02-25
|
0
|
277
|
-277
|
130.00
|
|
2025-02-24
|
35
|
266
|
-231
|
131.50
|
|
2025-02-21
|
1
|
36
|
-35
|
132.50
|
|
2025-02-19
|
192
|
1
|
191
|
129.00
|
|
2025-02-18
|
237
|
42
|
195
|
134.00
|
|
2025-02-17
|
291
|
0
|
291
|
132.00
|
|
2025-02-14
|
250
|
0
|
250
|
125.00
|
|
2025-02-06
|
118
|
0
|
118
|
116.00
|
|
2025-02-03
|
217
|
0
|
217
|
104.00
|
|
2025-01-06
|
0
|
262
|
-262
|
102.00
|
|
2024-12-24
|
262
|
0
|
262
|
115.50
|
|
2024-06-17
|
111
|
0
|
111
|
98.20
|
|
2024-05-22
|
44
|
0
|
44
|
95.40
|
|
2023-11-10
|
19
|
0
|
19
|
122.50
|
|
2023-11-09
|
46
|
0
|
46
|
123.50
|
|
2023-06-28
|
0
|
72
|
-72
|
82.90
|
|
2023-02-06
|
0
|
8
|
-8
|
54.70
|
|
2022-12-19
|
8
|
0
|
8
|
47.80
|
|
2022-12-06
|
11
|
0
|
11
|
47.45
|
|
2022-06-27
|
9
|
0
|
9
|
44.50
|
|
2022-06-22
|
11
|
0
|
11
|
43.20
|
|
2022-05-26
|
9
|
0
|
9
|
47.20
|
|
2022-05-10
|
13
|
0
|
13
|
47.80
|
|
2022-05-05
|
14
|
0
|
14
|
49.55
|
|
2022-04-22
|
17
|
0
|
17
|
52.10
|
|
2022-04-19
|
0
|
10
|
-10
|
51.90
|
|
2022-03-29
|
9
|
0
|
9
|
55.40
|
|
2022-01-24
|
14
|
0
|
14
|
55.40
|
|
2021-11-16
|
7
|
0
|
7
|
64.00
|
|
2020-09-23
|
0
|
15
|
-15
|
43.10
|
|
2020-09-22
|
0
|
7
|
-7
|
43.60
|
|
2020-09-10
|
0
|
14
|
-14
|
44.20
|
|
2020-09-09
|
0
|
17
|
-17
|
44.70
|
|
2020-05-15
|
0
|
25
|
-25
|
45.80
|
|
2020-05-05
|
0
|
22
|
-22
|
42.75
|
|
2020-03-23
|
0
|
23
|
-23
|
28.60
|
|
2020-03-20
|
0
|
27
|
-27
|
29.75
|
|
2020-02-18
|
0
|
12
|
-12
|
39.00
|
|
2020-02-12
|
0
|
14
|
-14
|
37.95
|
|
2020-02-10
|
0
|
13
|
-13
|
36.30
|
|
2020-01-07
|
0
|
12
|
-12
|
40.25
|
|
2019-12-02
|
13
|
0
|
13
|
41.30
|
|
2019-10-28
|
9
|
0
|
9
|
41.55
|
|
2019-08-28
|
0
|
11
|
-11
|
41.65
|
|
2019-08-19
|
0
|
20
|
-20
|
43.10
|
| 合計 | 4819 | 3421 | 1398 | |
