| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-20
|
14
|
0
|
14
|
381.50
|
|
2025-06-18
|
27
|
0
|
27
|
387.50
|
|
2025-06-05
|
5
|
2
|
3
|
400.00
|
|
2025-06-02
|
0
|
6
|
-6
|
376.00
|
|
2025-05-22
|
8
|
0
|
8
|
366.50
|
|
2025-05-21
|
9
|
0
|
9
|
367.50
|
|
2025-05-20
|
12
|
0
|
12
|
367.50
|
|
2025-05-16
|
11
|
0
|
11
|
380.50
|
|
2025-05-12
|
0
|
2
|
-2
|
383.00
|
|
2025-05-09
|
0
|
11
|
-11
|
386.00
|
|
2025-04-30
|
0
|
6
|
-6
|
401.50
|
|
2025-04-08
|
0
|
7
|
-7
|
288.00
|
|
2025-04-07
|
2
|
0
|
2
|
320.00
|
|
2025-03-20
|
6
|
0
|
6
|
375.00
|
|
2025-03-14
|
2
|
0
|
2
|
384.50
|
|
2025-03-13
|
0
|
4
|
-4
|
378.00
|
|
2025-03-10
|
0
|
5
|
-5
|
368.00
|
|
2025-03-07
|
0
|
7
|
-7
|
374.00
|
|
2025-03-05
|
0
|
11
|
-11
|
388.00
|
|
2025-03-04
|
0
|
17
|
-17
|
413.50
|
|
2025-03-03
|
15
|
0
|
15
|
388.00
|
|
2025-02-26
|
0
|
18
|
-18
|
425.00
|
|
2025-02-25
|
0
|
4
|
-4
|
432.00
|
|
2025-02-21
|
0
|
4
|
-4
|
425.50
|
|
2025-02-11
|
5
|
0
|
5
|
450.00
|
|
2025-02-03
|
15
|
0
|
15
|
454.50
|
|
2025-01-22
|
48
|
0
|
48
|
455.00
|
|
2025-01-21
|
38
|
0
|
38
|
450.00
|
|
2025-01-20
|
79
|
0
|
79
|
450.50
|
|
2025-01-15
|
0
|
4
|
-4
|
394.50
|
|
2025-01-14
|
0
|
6
|
-6
|
402.00
|
|
2024-12-23
|
36
|
0
|
36
|
367.00
|
|
2024-12-20
|
36
|
0
|
36
|
370.00
|
|
2024-12-18
|
31
|
0
|
31
|
356.50
|
|
2024-12-17
|
30
|
0
|
30
|
356.50
|
|
2024-12-16
|
12
|
0
|
12
|
353.50
|
|
2024-12-09
|
14
|
0
|
14
|
362.00
|
|
2024-12-06
|
14
|
0
|
14
|
348.50
|
|
2024-12-05
|
11
|
0
|
11
|
327.50
|
|
2024-12-04
|
17
|
0
|
17
|
320.50
|
|
2024-12-03
|
15
|
0
|
15
|
319.00
|
|
2024-12-02
|
13
|
0
|
13
|
314.00
|
|
2024-11-29
|
4
|
0
|
4
|
313.50
|
|
2024-11-28
|
11
|
26
|
-15
|
308.00
|
|
2024-11-27
|
60
|
0
|
60
|
313.00
|
|
2024-11-26
|
13
|
26
|
-13
|
317.00
|
|
2024-11-25
|
43
|
0
|
43
|
323.00
|
|
2024-09-30
|
28
|
0
|
28
|
307.00
|
|
2024-09-09
|
14
|
0
|
14
|
306.00
|
|
2024-09-06
|
30
|
0
|
30
|
301.50
|
|
2024-08-23
|
7
|
0
|
7
|
277.50
|
|
2024-08-22
|
5
|
0
|
5
|
279.00
|
|
2024-08-21
|
15
|
0
|
15
|
280.00
|
|
2024-08-19
|
9
|
0
|
9
|
278.50
|
|
2024-08-16
|
10
|
0
|
10
|
273.00
|
|
2024-08-15
|
19
|
0
|
19
|
274.00
|
|
2024-08-12
|
29
|
0
|
29
|
261.50
|
|
2024-08-07
|
16
|
0
|
16
|
233.00
|
|
2024-08-06
|
11
|
0
|
11
|
221.00
|
|
2024-08-05
|
12
|
0
|
12
|
221.00
|
|
2024-08-01
|
10
|
0
|
10
|
244.00
|
|
2024-07-30
|
4
|
0
|
4
|
246.50
|
|
2024-07-29
|
15
|
0
|
15
|
245.50
|
|
2024-07-26
|
8
|
0
|
8
|
247.00
|
|
2024-07-23
|
28
|
0
|
28
|
247.00
|
|
2024-07-16
|
24
|
0
|
24
|
260.50
|
|
2024-07-15
|
23
|
0
|
23
|
261.50
|
|
2024-07-12
|
7
|
0
|
7
|
259.00
|
|
2024-07-11
|
3
|
0
|
3
|
262.50
|
|
2024-07-04
|
14
|
0
|
14
|
257.50
|
|
2024-06-27
|
4
|
0
|
4
|
272.00
|
|
2024-06-18
|
2
|
0
|
2
|
243.50
|
|
2024-05-28
|
5
|
0
|
5
|
220.50
|
|
2024-05-27
|
5
|
0
|
5
|
224.00
|
|
2024-05-24
|
4
|
0
|
4
|
225.50
|
|
2024-05-23
|
6
|
0
|
6
|
222.00
|
|
2024-05-03
|
2
|
0
|
2
|
206.00
|
|
2024-04-26
|
0
|
2
|
-2
|
203.50
|
|
2024-04-09
|
7
|
0
|
7
|
210.00
|
|
2024-04-03
|
3
|
0
|
3
|
204.00
|
|
2024-03-15
|
12
|
0
|
12
|
195.00
|
|
2024-02-16
|
5
|
0
|
5
|
183.00
|
|
2024-01-25
|
3
|
0
|
3
|
175.00
|
|
2024-01-24
|
8
|
0
|
8
|
173.50
|
|
2024-01-19
|
11
|
0
|
11
|
176.50
|
|
2024-01-02
|
2
|
0
|
2
|
179.00
|
|
2023-12-27
|
16
|
0
|
16
|
178.00
|
|
2023-12-20
|
3
|
0
|
3
|
178.00
|
|
2023-12-12
|
4
|
0
|
4
|
179.00
|
|
2023-12-07
|
3
|
0
|
3
|
179.50
|
|
2023-10-23
|
23
|
0
|
23
|
179.00
|
|
2023-10-20
|
15
|
0
|
15
|
183.00
|
|
2023-10-19
|
4
|
0
|
4
|
181.00
|
|
2023-10-18
|
27
|
0
|
27
|
176.50
|
|
2023-09-21
|
30
|
0
|
30
|
154.50
|
|
2023-09-08
|
0
|
9
|
-9
|
155.00
|
|
2023-08-24
|
6
|
0
|
6
|
153.00
|
|
2023-08-22
|
0
|
7
|
-7
|
153.00
|
|
2023-07-27
|
21
|
0
|
21
|
152.00
|
|
2023-06-19
|
3
|
0
|
3
|
151.00
|
|
2023-06-16
|
12
|
0
|
12
|
152.50
|
|
2023-06-14
|
6
|
0
|
6
|
152.50
|
|
2023-06-05
|
22
|
0
|
22
|
150.50
|
|
2023-04-17
|
0
|
31
|
-31
|
141.00
|
|
2023-03-14
|
6
|
0
|
6
|
128.00
|
|
2023-02-14
|
5
|
0
|
5
|
111.00
|
|
2023-01-17
|
9
|
0
|
9
|
107.00
|
|
2023-01-12
|
8
|
0
|
8
|
105.00
|
|
2022-10-26
|
4
|
0
|
4
|
93.00
|
|
2022-10-12
|
0
|
9
|
-9
|
95.10
|
|
2022-09-28
|
9
|
0
|
9
|
98.50
|
|
2022-08-18
|
4
|
0
|
4
|
197.50
|
|
2022-07-28
|
2
|
0
|
2
|
189.00
|
|
2022-07-20
|
4
|
0
|
4
|
185.00
|
|
2022-07-19
|
4
|
0
|
4
|
183.50
|
|
2022-05-26
|
4
|
0
|
4
|
198.50
|
|
2022-05-13
|
4
|
0
|
4
|
197.00
|
|
2022-04-26
|
2
|
0
|
2
|
201.50
|
|
2022-02-10
|
4
|
0
|
4
|
228.50
|
|
2021-12-10
|
0
|
5
|
-5
|
198.00
|
|
2021-12-08
|
3
|
0
|
3
|
195.50
|
|
2021-11-16
|
5
|
0
|
5
|
195.50
|
|
2021-11-02
|
0
|
4
|
-4
|
186.50
|
|
2021-08-27
|
4
|
0
|
4
|
187.00
|
|
2021-06-23
|
0
|
70
|
-70
|
197.50
|
|
2021-05-24
|
6
|
0
|
6
|
185.00
|
|
2021-03-22
|
4
|
0
|
4
|
201.50
|
|
2021-03-08
|
0
|
5
|
-5
|
196.00
|
|
2021-03-05
|
0
|
4
|
-4
|
196.00
|
|
2021-02-04
|
2
|
0
|
2
|
190.00
|
|
2021-01-28
|
2
|
0
|
2
|
188.50
|
|
2020-12-03
|
5
|
0
|
5
|
193.50
|
|
2020-11-03
|
8
|
0
|
8
|
190.50
|
|
2020-08-14
|
0
|
9
|
-9
|
196.00
|
|
2020-08-05
|
2
|
0
|
2
|
192.50
|
|
2020-07-21
|
48
|
0
|
48
|
191.50
|
|
2020-07-16
|
0
|
13
|
-13
|
196.50
|
|
2020-07-15
|
0
|
13
|
-13
|
194.50
|
|
2020-07-14
|
0
|
13
|
-13
|
193.00
|
|
2020-07-13
|
0
|
13
|
-13
|
194.00
|
|
2020-06-23
|
0
|
27
|
-27
|
213.00
|
|
2020-05-20
|
18
|
0
|
18
|
208.00
|
|
2020-05-19
|
48
|
0
|
48
|
210.00
|
|
2020-04-29
|
19
|
0
|
19
|
210.00
|
|
2020-04-24
|
44
|
0
|
44
|
198.50
|
|
2020-04-16
|
24
|
0
|
24
|
185.00
|
|
2020-04-15
|
66
|
0
|
66
|
184.00
|
|
2020-03-26
|
4
|
0
|
4
|
175.50
|
|
2020-03-25
|
46
|
0
|
46
|
174.50
|
|
2020-03-19
|
0
|
23
|
-23
|
162.00
|
|
2020-03-13
|
0
|
19
|
-19
|
185.00
|
|
2020-02-27
|
0
|
5
|
-5
|
175.00
|
|
2020-02-06
|
0
|
23
|
-23
|
178.00
|
|
2020-02-05
|
0
|
47
|
-47
|
176.50
|
|
2020-01-08
|
0
|
7
|
-7
|
178.50
|
|
2019-12-16
|
0
|
8
|
-8
|
182.50
|
|
2019-12-11
|
0
|
26
|
-26
|
180.00
|
|
2019-12-02
|
0
|
8
|
-8
|
177.00
|
|
2019-11-04
|
0
|
5
|
-5
|
171.00
|
| 合計 | 1698 | 571 | 1127 | |
