| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-26
|
3
|
0
|
3
|
389.50
|
|
2025-02-25
|
7
|
0
|
7
|
385.00
|
|
2025-02-21
|
5
|
0
|
5
|
393.00
|
|
2025-02-19
|
8
|
0
|
8
|
389.00
|
|
2025-02-11
|
5
|
0
|
5
|
378.50
|
|
2024-12-20
|
4
|
0
|
4
|
355.00
|
|
2024-10-08
|
15
|
0
|
15
|
423.50
|
|
2024-06-25
|
0
|
5
|
-5
|
485.00
|
|
2024-06-21
|
0
|
12
|
-12
|
475.50
|
|
2024-06-19
|
0
|
12
|
-12
|
478.00
|
|
2024-06-04
|
0
|
8
|
-8
|
487.50
|
|
2024-05-27
|
0
|
4
|
-4
|
476.00
|
|
2024-05-24
|
0
|
15
|
-15
|
475.50
|
|
2024-05-23
|
0
|
46
|
-46
|
480.50
|
|
2024-05-22
|
0
|
15
|
-15
|
501.00
|
|
2024-05-20
|
0
|
8
|
-8
|
508.00
|
|
2024-05-17
|
0
|
4
|
-4
|
505.00
|
|
2024-05-15
|
0
|
6
|
-6
|
506.00
|
|
2024-05-13
|
5
|
0
|
5
|
500.00
|
|
2024-05-10
|
13
|
0
|
13
|
494.00
|
|
2024-05-08
|
0
|
7
|
-7
|
492.50
|
|
2024-05-03
|
56
|
0
|
56
|
501.00
|
|
2024-05-02
|
106
|
0
|
106
|
532.00
|
|
2024-04-11
|
0
|
7
|
-7
|
490.00
|
|
2024-04-10
|
6
|
40
|
-34
|
486.00
|
|
2024-04-09
|
0
|
43
|
-43
|
478.00
|
|
2024-04-08
|
0
|
62
|
-62
|
486.00
|
|
2024-03-21
|
16
|
0
|
16
|
455.00
|
|
2024-03-20
|
30
|
0
|
30
|
458.00
|
|
2024-03-19
|
41
|
0
|
41
|
453.50
|
|
2024-03-18
|
14
|
0
|
14
|
446.00
|
|
2024-03-15
|
43
|
0
|
43
|
434.00
|
|
2024-03-14
|
34
|
0
|
34
|
444.00
|
|
2024-03-05
|
5
|
0
|
5
|
406.50
|
|
2023-12-13
|
0
|
10
|
-10
|
396.50
|
|
2023-12-12
|
0
|
8
|
-8
|
396.50
|
|
2023-12-11
|
0
|
7
|
-7
|
398.50
|
|
2023-11-13
|
13
|
0
|
13
|
408.00
|
|
2023-11-10
|
19
|
0
|
19
|
405.00
|
|
2023-08-09
|
0
|
8
|
-8
|
344.00
|
|
2023-08-08
|
0
|
7
|
-7
|
341.00
|
|
2023-08-01
|
28
|
0
|
28
|
353.00
|
|
2023-06-28
|
22
|
0
|
22
|
348.00
|
|
2023-06-01
|
0
|
79
|
-79
|
366.00
|
|
2023-05-26
|
0
|
47
|
-47
|
358.00
|
|
2023-05-03
|
50
|
0
|
50
|
416.50
|
|
2023-04-14
|
0
|
6
|
-6
|
420.00
|
|
2023-03-10
|
13
|
0
|
13
|
407.50
|
|
2023-03-01
|
1
|
0
|
1
|
455.00
|
|
2023-01-04
|
3
|
0
|
3
|
415.00
|
|
2022-11-04
|
0
|
3
|
-3
|
301.00
|
|
2022-10-14
|
4
|
0
|
4
|
326.00
|
|
2022-08-09
|
0
|
8
|
-8
|
404.00
|
|
2022-07-15
|
0
|
2
|
-2
|
409.00
|
|
2022-07-05
|
2
|
0
|
2
|
445.50
|
|
2022-06-22
|
3
|
0
|
3
|
414.00
|
|
2022-06-15
|
0
|
1
|
-1
|
402.00
|
|
2022-06-13
|
0
|
2
|
-2
|
414.00
|
|
2022-05-23
|
13
|
0
|
13
|
396.50
|
|
2022-05-17
|
3
|
0
|
3
|
400.00
|
|
2022-04-01
|
10
|
0
|
10
|
509.00
|
|
2022-02-15
|
0
|
31
|
-31
|
404.00
|
|
2022-01-21
|
0
|
6
|
-6
|
415.00
|
|
2021-11-17
|
14
|
0
|
14
|
471.00
|
|
2021-07-02
|
16
|
0
|
16
|
579.00
|
|
2021-04-12
|
4
|
0
|
4
|
391.00
|
|
2021-04-01
|
0
|
4
|
-4
|
383.00
|
|
2021-03-25
|
0
|
6
|
-6
|
356.00
|
|
2021-03-24
|
0
|
22
|
-22
|
361.00
|
|
2021-03-19
|
2
|
24
|
-22
|
360.00
|
|
2021-03-05
|
0
|
19
|
-19
|
307.00
|
|
2021-02-26
|
0
|
29
|
-29
|
272.00
|
|
2021-02-25
|
0
|
13
|
-13
|
271.00
|
|
2021-02-22
|
46
|
0
|
46
|
270.50
|
|
2021-02-03
|
9
|
0
|
9
|
252.00
|
|
2021-02-02
|
13
|
0
|
13
|
245.50
|
|
2021-01-27
|
3
|
0
|
3
|
246.50
|
|
2020-12-02
|
0
|
11
|
-11
|
250.00
|
|
2020-11-30
|
29
|
0
|
29
|
255.50
|
|
2020-11-19
|
8
|
0
|
8
|
251.50
|
|
2020-08-27
|
9
|
0
|
9
|
185.00
|
|
2020-08-26
|
9
|
0
|
9
|
187.00
|
|
2020-08-24
|
18
|
0
|
18
|
186.00
|
|
2020-08-19
|
26
|
0
|
26
|
190.50
|
|
2020-05-19
|
0
|
13
|
-13
|
125.00
|
| 合計 | 806 | 660 | 146 | |
