| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-19
|
0
|
12
|
-12
|
2260.00
|
|
2025-05-16
|
0
|
26
|
-26
|
2380.00
|
|
2025-05-14
|
16
|
38
|
-22
|
2345.00
|
|
2025-05-13
|
24
|
0
|
24
|
2225.00
|
|
2025-05-12
|
30
|
0
|
30
|
2255.00
|
|
2025-05-08
|
0
|
10
|
-10
|
2150.00
|
|
2025-05-05
|
10
|
0
|
10
|
2040.00
|
|
2025-04-28
|
0
|
5
|
-5
|
1900.00
|
|
2025-04-22
|
6
|
0
|
6
|
1770.00
|
|
2025-04-18
|
1
|
9
|
-8
|
1885.00
|
|
2025-04-08
|
0
|
99
|
-99
|
1640.00
|
|
2025-03-21
|
0
|
14
|
-14
|
1950.00
|
|
2025-03-12
|
0
|
14
|
-14
|
1945.00
|
|
2025-03-10
|
83
|
2
|
81
|
2000.00
|
|
2025-03-07
|
24
|
0
|
24
|
2030.00
|
|
2025-03-04
|
1
|
7
|
-6
|
1935.00
|
|
2025-03-03
|
0
|
33
|
-33
|
1920.00
|
|
2025-02-27
|
0
|
13
|
-13
|
1965.00
|
|
2025-02-11
|
17
|
0
|
17
|
2225.00
|
|
2025-02-10
|
15
|
0
|
15
|
2175.00
|
|
2025-01-16
|
0
|
7
|
-7
|
2395.00
|
|
2025-01-08
|
0
|
31
|
-31
|
2755.00
|
|
2025-01-06
|
0
|
33
|
-33
|
2700.00
|
|
2025-01-03
|
0
|
37
|
-37
|
2610.00
|
|
2025-01-02
|
0
|
61
|
-61
|
2550.00
|
|
2024-12-31
|
0
|
8
|
-8
|
2620.00
|
|
2024-12-30
|
0
|
10
|
-10
|
2550.00
|
|
2024-12-26
|
0
|
29
|
-29
|
2570.00
|
|
2024-12-24
|
0
|
70
|
-70
|
2535.00
|
|
2024-12-23
|
0
|
54
|
-54
|
2650.00
|
|
2024-12-20
|
2
|
41
|
-39
|
2640.00
|
|
2024-12-19
|
0
|
36
|
-36
|
2670.00
|
|
2024-12-18
|
0
|
34
|
-34
|
2565.00
|
|
2024-12-16
|
0
|
56
|
-56
|
2500.00
|
|
2024-12-12
|
0
|
16
|
-16
|
2465.00
|
|
2024-12-09
|
163
|
0
|
163
|
2485.00
|
|
2024-12-06
|
55
|
0
|
55
|
2410.00
|
|
2024-12-05
|
65
|
1
|
64
|
2325.00
|
|
2024-12-03
|
0
|
32
|
-32
|
2020.00
|
|
2024-11-29
|
0
|
12
|
-12
|
1935.00
|
|
2024-11-28
|
18
|
0
|
18
|
1980.00
|
|
2024-11-27
|
169
|
0
|
169
|
1910.00
|
|
2024-11-26
|
32
|
0
|
32
|
2115.00
|
|
2024-11-25
|
21
|
0
|
21
|
2200.00
|
|
2024-11-21
|
0
|
10
|
-10
|
2035.00
|
|
2024-11-19
|
0
|
11
|
-11
|
2085.00
|
|
2024-11-15
|
55
|
0
|
55
|
2160.00
|
|
2024-11-14
|
42
|
0
|
42
|
2260.00
|
|
2024-11-11
|
0
|
48
|
-48
|
2085.00
|
|
2024-11-07
|
0
|
26
|
-26
|
2000.00
|
|
2024-11-01
|
0
|
22
|
-22
|
1865.00
|
|
2024-10-29
|
6
|
1
|
5
|
1920.00
|
|
2024-10-23
|
0
|
30
|
-30
|
2045.00
|
|
2024-10-22
|
0
|
54
|
-54
|
2025.00
|
|
2024-10-21
|
0
|
19
|
-19
|
1975.00
|
|
2024-10-18
|
0
|
18
|
-18
|
1935.00
|
|
2024-10-17
|
0
|
15
|
-15
|
1950.00
|
|
2024-10-16
|
0
|
51
|
-51
|
1930.00
|
|
2024-10-14
|
0
|
12
|
-12
|
1990.00
|
|
2024-10-07
|
0
|
6
|
-6
|
1705.00
|
|
2024-10-04
|
6
|
49
|
-43
|
1730.00
|
|
2024-10-01
|
1
|
12
|
-11
|
1755.00
|
|
2024-09-30
|
21
|
4
|
17
|
1715.00
|
|
2024-09-27
|
70
|
4
|
66
|
1825.00
|
|
2024-09-26
|
29
|
0
|
29
|
1825.00
|
|
2024-09-25
|
22
|
1
|
21
|
1825.00
|
|
2024-09-24
|
36
|
0
|
36
|
1795.00
|
|
2024-09-11
|
0
|
17
|
-17
|
1650.00
|
|
2024-09-10
|
0
|
13
|
-13
|
1675.00
|
|
2024-09-06
|
11
|
0
|
11
|
1715.00
|
|
2024-09-05
|
35
|
0
|
35
|
1660.00
|
|
2024-09-04
|
19
|
0
|
19
|
1675.00
|
|
2024-09-02
|
1
|
11
|
-10
|
1855.00
|
|
2024-08-30
|
0
|
4
|
-4
|
1900.00
|
|
2024-08-15
|
5
|
0
|
5
|
1925.00
|
|
2024-08-07
|
18
|
0
|
18
|
1950.00
|
|
2024-08-05
|
50
|
0
|
50
|
1790.00
|
|
2024-08-02
|
185
|
0
|
185
|
1985.00
|
|
2024-08-01
|
48
|
1
|
47
|
2135.00
|
|
2024-07-30
|
17
|
0
|
17
|
1990.00
|
|
2024-07-16
|
0
|
55
|
-55
|
2460.00
|
|
2024-07-12
|
10
|
0
|
10
|
2440.00
|
|
2024-06-27
|
5
|
0
|
5
|
2555.00
|
|
2024-06-05
|
0
|
5
|
-5
|
2525.00
|
|
2024-05-08
|
10
|
0
|
10
|
2395.00
|
|
2024-04-22
|
0
|
12
|
-12
|
2160.00
|
|
2024-04-12
|
0
|
6
|
-6
|
2405.00
|
|
2024-03-18
|
30
|
0
|
30
|
2195.00
|
|
2024-03-15
|
18
|
6
|
12
|
2200.00
|
|
2024-03-13
|
22
|
4
|
18
|
2330.00
|
|
2024-03-12
|
13
|
1
|
12
|
2435.00
|
|
2024-03-06
|
23
|
4
|
19
|
2560.00
|
|
2024-03-01
|
38
|
0
|
38
|
2500.00
|
|
2024-02-21
|
14
|
0
|
14
|
2155.00
|
|
2024-02-05
|
13
|
0
|
13
|
2265.00
|
|
2024-02-02
|
49
|
1
|
48
|
2310.00
|
|
2023-12-20
|
34
|
0
|
34
|
1735.00
|
|
2023-12-13
|
8
|
0
|
8
|
1735.00
|
|
2023-12-12
|
13
|
0
|
13
|
1755.00
|
|
2023-12-11
|
11
|
0
|
11
|
1750.00
|
|
2023-12-08
|
30
|
0
|
30
|
1750.00
|
|
2023-12-07
|
7
|
1
|
6
|
1730.00
|
|
2023-12-01
|
6
|
0
|
6
|
1805.00
|
|
2023-11-30
|
5
|
0
|
5
|
1760.00
|
|
2023-11-09
|
30
|
0
|
30
|
1785.00
|
|
2023-11-01
|
8
|
0
|
8
|
1515.00
|
|
2023-09-15
|
7
|
0
|
7
|
1520.00
|
|
2023-08-18
|
24
|
0
|
24
|
|
|
2023-06-01
|
0
|
11
|
-11
|
1165.00
|
|
2023-05-25
|
11
|
4
|
7
|
1145.00
|
|
2023-05-22
|
3
|
5
|
-2
|
1060.00
|
|
2023-05-18
|
0
|
5
|
-5
|
1065.00
|
|
2023-05-15
|
8
|
0
|
8
|
1015.00
|
|
2023-05-03
|
10
|
0
|
10
|
1180.00
|
|
2023-04-27
|
0
|
16
|
-16
|
1165.00
|
|
2023-04-25
|
12
|
0
|
12
|
1085.00
|
|
2023-04-17
|
7
|
0
|
7
|
1175.00
|
|
2023-03-31
|
6
|
0
|
6
|
1125.00
|
|
2023-03-28
|
9
|
0
|
9
|
1090.00
|
|
2023-03-14
|
0
|
8
|
-8
|
914.00
|
|
2023-03-13
|
3
|
35
|
-32
|
915.00
|
|
2023-03-09
|
12
|
0
|
12
|
950.00
|
|
2023-02-09
|
9
|
0
|
9
|
858.00
|
|
2023-02-07
|
0
|
115
|
-115
|
843.00
|
|
2023-02-06
|
7
|
0
|
7
|
855.00
|
|
2023-01-13
|
4
|
0
|
4
|
774.00
|
|
2022-12-30
|
7
|
0
|
7
|
797.00
|
|
2022-12-28
|
6
|
37
|
-31
|
802.00
|
|
2022-12-21
|
0
|
2
|
-2
|
857.00
|
|
2022-12-19
|
0
|
14
|
-14
|
853.00
|
|
2022-12-12
|
7
|
3
|
4
|
911.00
|
|
2022-12-01
|
0
|
3
|
-3
|
887.00
|
|
2022-11-30
|
3
|
0
|
3
|
880.00
|
|
2022-11-03
|
0
|
51
|
-51
|
828.00
|
|
2022-10-25
|
3
|
0
|
3
|
638.00
|
|
2022-10-18
|
26
|
0
|
26
|
678.00
|
|
2022-09-28
|
0
|
58
|
-58
|
767.00
|
|
2022-09-27
|
5
|
0
|
5
|
786.00
|
|
2022-09-22
|
10
|
2
|
8
|
780.00
|
|
2022-09-21
|
0
|
1
|
-1
|
780.00
|
|
2022-09-16
|
5
|
0
|
5
|
780.00
|
|
2022-09-13
|
14
|
6
|
8
|
798.00
|
|
2022-09-07
|
1
|
6
|
-5
|
734.00
|
|
2022-08-31
|
3
|
0
|
3
|
770.00
|
|
2022-08-18
|
4
|
0
|
4
|
750.00
|
|
2022-08-08
|
2
|
0
|
2
|
711.00
|
|
2022-08-04
|
0
|
6
|
-6
|
666.00
|
|
2022-08-02
|
6
|
3
|
3
|
739.00
|
|
2022-07-29
|
3
|
0
|
3
|
736.00
|
|
2022-07-27
|
0
|
2
|
-2
|
709.00
|
|
2022-07-25
|
4
|
0
|
4
|
725.00
|
|
2022-07-22
|
1
|
5
|
-4
|
730.00
|
|
2022-07-20
|
0
|
3
|
-3
|
725.00
|
|
2022-07-15
|
10
|
6
|
4
|
715.00
|
|
2022-07-11
|
0
|
71
|
-71
|
672.00
|
|
2022-07-06
|
3
|
0
|
3
|
617.00
|
|
2022-07-05
|
4
|
7
|
-3
|
645.00
|
|
2022-07-04
|
4
|
0
|
4
|
650.00
|
|
2022-06-29
|
12
|
0
|
12
|
720.00
|
|
2022-06-24
|
25
|
0
|
25
|
752.00
|
|
2022-06-23
|
8
|
0
|
8
|
734.00
|
|
2022-06-13
|
0
|
3
|
-3
|
866.00
|
|
2022-05-27
|
6
|
0
|
6
|
808.00
|
|
2022-05-26
|
41
|
0
|
41
|
791.00
|
|
2022-05-19
|
0
|
1
|
-1
|
938.00
|
|
2022-05-13
|
0
|
10
|
-10
|
940.00
|
|
2022-05-11
|
0
|
3
|
-3
|
922.00
|
|
2022-05-06
|
0
|
14
|
-14
|
995.00
|
|
2022-04-28
|
21
|
31
|
-10
|
1005.00
|
|
2022-04-25
|
0
|
10
|
-10
|
967.00
|
|
2022-04-21
|
7
|
1
|
6
|
1015.00
|
|
2022-04-18
|
0
|
1
|
-1
|
974.00
|
|
2022-04-14
|
3
|
0
|
3
|
996.00
|
|
2022-04-07
|
0
|
5
|
-5
|
988.00
|
|
2022-03-28
|
0
|
1
|
-1
|
920.00
|
|
2022-03-24
|
21
|
0
|
21
|
942.00
|
|
2022-03-10
|
0
|
35
|
-35
|
954.00
|
|
2022-03-08
|
0
|
1
|
-1
|
897.00
|
|
2022-03-07
|
0
|
4
|
-4
|
909.00
|
|
2022-02-25
|
9
|
3
|
6
|
987.00
|
|
2022-02-24
|
0
|
3
|
-3
|
977.00
|
|
2022-02-22
|
0
|
10
|
-10
|
1000.00
|
|
2022-02-17
|
1
|
0
|
1
|
1045.00
|
|
2022-02-16
|
3
|
0
|
3
|
1045.00
|
|
2022-02-08
|
1
|
0
|
1
|
985.00
|
|
2022-01-26
|
6
|
0
|
6
|
996.00
|
|
2022-01-13
|
2
|
0
|
2
|
1085.00
|
|
2022-01-12
|
2
|
0
|
2
|
1100.00
|
|
2022-01-05
|
2
|
0
|
2
|
1115.00
|
|
2021-12-29
|
0
|
9
|
-9
|
1110.00
|
|
2021-12-23
|
2
|
16
|
-14
|
1115.00
|
|
2021-12-21
|
2
|
0
|
2
|
1075.00
|
|
2021-12-20
|
0
|
3
|
-3
|
1025.00
|
|
2021-12-16
|
3
|
0
|
3
|
1055.00
|
|
2021-12-15
|
0
|
2
|
-2
|
1055.00
|
|
2021-12-07
|
1
|
5
|
-4
|
1010.00
|
|
2021-11-30
|
16
|
14
|
2
|
1050.00
|
|
2021-11-22
|
1
|
30
|
-29
|
1030.00
|
|
2021-11-16
|
8
|
5
|
3
|
977.00
|
|
2021-11-08
|
2
|
15
|
-13
|
910.00
|
|
2021-11-04
|
0
|
25
|
-25
|
905.00
|
|
2021-11-01
|
4
|
0
|
4
|
928.00
|
|
2021-10-28
|
2
|
4
|
-2
|
868.00
|
|
2021-10-26
|
1
|
25
|
-24
|
864.00
|
|
2021-10-22
|
0
|
2
|
-2
|
810.00
|
|
2021-10-20
|
0
|
1
|
-1
|
810.00
|
|
2021-10-12
|
0
|
1
|
-1
|
823.00
|
|
2021-10-06
|
35
|
1
|
34
|
795.00
|
|
2021-10-01
|
0
|
2
|
-2
|
855.00
|
|
2021-09-30
|
0
|
2
|
-2
|
870.00
|
|
2021-09-28
|
0
|
1
|
-1
|
938.00
|
|
2021-09-22
|
1
|
3
|
-2
|
914.00
|
|
2021-09-17
|
4
|
0
|
4
|
930.00
|
|
2021-09-16
|
15
|
1
|
14
|
907.00
|
|
2021-09-15
|
3
|
0
|
3
|
901.00
|
|
2021-09-09
|
24
|
4
|
20
|
908.00
|
|
2021-09-06
|
0
|
3
|
-3
|
963.00
|
|
2021-09-03
|
2
|
0
|
2
|
974.00
|
|
2021-08-31
|
3
|
0
|
3
|
970.00
|
|
2021-08-27
|
2
|
0
|
2
|
953.00
|
|
2021-08-26
|
0
|
3
|
-3
|
943.00
|
|
2021-08-24
|
16
|
0
|
16
|
949.00
|
|
2021-08-19
|
0
|
4
|
-4
|
889.00
|
|
2021-08-17
|
0
|
1
|
-1
|
837.00
|
|
2021-08-16
|
34
|
0
|
34
|
859.00
|
|
2021-08-13
|
0
|
9
|
-9
|
859.00
|
|
2021-08-12
|
24
|
0
|
24
|
880.00
|
|
2021-08-10
|
0
|
2
|
-2
|
908.00
|
|
2021-08-09
|
0
|
6
|
-6
|
910.00
|
|
2021-08-06
|
0
|
10
|
-10
|
916.00
|
|
2021-08-03
|
4
|
0
|
4
|
943.00
|
|
2021-07-29
|
5
|
0
|
5
|
940.00
|
|
2021-07-28
|
9
|
1
|
8
|
901.00
|
|
2021-07-27
|
4
|
0
|
4
|
933.00
|
|
2021-07-19
|
0
|
3
|
-3
|
1015.00
|
|
2021-07-12
|
3
|
0
|
3
|
1065.00
|
|
2021-07-08
|
1
|
4
|
-3
|
1055.00
|
|
2021-06-30
|
1
|
3
|
-2
|
997.00
|
|
2021-06-25
|
4
|
1
|
3
|
990.00
|
|
2021-06-18
|
1
|
6
|
-5
|
961.00
|
|
2021-06-17
|
0
|
14
|
-14
|
976.00
|
|
2021-05-27
|
5
|
2
|
3
|
915.00
|
|
2021-05-24
|
7
|
0
|
7
|
848.00
|
|
2021-05-13
|
0
|
3
|
-3
|
823.00
|
|
2021-05-05
|
9
|
0
|
9
|
931.00
|
|
2021-04-29
|
0
|
33
|
-33
|
914.00
|
|
2021-04-28
|
0
|
101
|
-101
|
861.00
|
|
2021-04-27
|
0
|
91
|
-91
|
884.00
|
|
2021-04-26
|
2
|
89
|
-87
|
882.00
|
|
2021-04-16
|
0
|
90
|
-90
|
878.00
|
|
2021-04-14
|
2
|
0
|
2
|
826.00
|
|
2021-03-29
|
5
|
0
|
5
|
852.00
|
|
2021-03-23
|
0
|
2
|
-2
|
838.00
|
|
2021-03-22
|
2
|
0
|
2
|
831.00
|
|
2021-03-19
|
0
|
3
|
-3
|
835.00
|
|
2021-03-17
|
0
|
33
|
-33
|
851.00
|
|
2021-03-16
|
1
|
36
|
-35
|
882.00
|
|
2021-03-09
|
17
|
0
|
17
|
810.00
|
|
2021-01-28
|
67
|
0
|
67
|
836.00
|
|
2021-01-25
|
0
|
15
|
-15
|
851.00
|
|
2021-01-22
|
96
|
1
|
95
|
868.00
|
|
2021-01-20
|
15
|
4
|
11
|
833.00
|
|
2021-01-18
|
23
|
0
|
23
|
789.00
|
|
2021-01-14
|
424
|
2
|
422
|
767.00
|
|
2021-01-07
|
11
|
0
|
11
|
683.00
|
|
2020-12-16
|
5
|
0
|
5
|
701.00
|
|
2020-12-15
|
31
|
0
|
31
|
690.00
|
|
2020-11-30
|
12
|
23
|
-11
|
682.00
|
|
2020-11-25
|
0
|
36
|
-36
|
674.00
|
|
2020-09-30
|
14
|
0
|
14
|
653.00
|
|
2020-09-29
|
0
|
15
|
-15
|
654.00
|
|
2020-09-28
|
10
|
0
|
10
|
688.00
|
|
2020-09-25
|
9
|
0
|
9
|
645.00
|
|
2020-09-09
|
0
|
5
|
-5
|
665.00
|
|
2020-08-25
|
4
|
0
|
4
|
791.00
|
|
2020-07-27
|
0
|
16
|
-16
|
788.00
|
|
2020-07-21
|
0
|
32
|
-32
|
787.00
|
|
2020-07-16
|
0
|
28
|
-28
|
760.00
|
|
2020-07-14
|
0
|
25
|
-25
|
782.00
|
|
2020-05-20
|
0
|
28
|
-28
|
854.00
|
|
2020-05-18
|
0
|
16
|
-16
|
835.00
|
|
2020-05-13
|
0
|
15
|
-15
|
829.00
|
|
2020-05-04
|
1
|
9
|
-8
|
768.00
|
|
2020-04-29
|
0
|
12
|
-12
|
725.00
|
|
2020-04-28
|
20
|
0
|
20
|
714.00
|
|
2020-04-08
|
18
|
0
|
18
|
712.00
|
|
2020-04-01
|
0
|
21
|
-21
|
695.00
|
|
2020-03-05
|
10
|
0
|
10
|
745.00
|
|
2020-03-04
|
0
|
26
|
-26
|
703.00
|
|
2020-02-27
|
93
|
1
|
92
|
724.00
|
|
2020-02-26
|
0
|
12
|
-12
|
742.00
|
|
2020-02-17
|
23
|
0
|
23
|
757.00
|
|
2020-02-13
|
33
|
0
|
33
|
721.00
|
|
2020-02-11
|
56
|
17
|
39
|
723.00
|
|
2020-01-30
|
163
|
0
|
163
|
683.00
|
|
2020-01-07
|
8
|
0
|
8
|
627.00
|
|
2019-12-23
|
8
|
0
|
8
|
627.00
|
|
2019-12-20
|
7
|
0
|
7
|
612.00
|
|
2019-12-09
|
11
|
0
|
11
|
579.00
|
|
2019-12-04
|
115
|
0
|
115
|
561.00
|
|
2019-11-28
|
29
|
0
|
29
|
548.00
|
|
2019-11-26
|
300
|
84
|
216
|
557.00
|
|
2019-11-25
|
14
|
0
|
14
|
558.00
|
|
2019-11-15
|
22
|
0
|
22
|
547.00
|
|
2019-11-12
|
12
|
0
|
12
|
523.00
|
|
2019-11-11
|
15
|
6
|
9
|
506.00
|
|
2019-11-08
|
84
|
0
|
84
|
524.00
|
|
2019-10-08
|
14
|
0
|
14
|
481.00
|
|
2019-10-07
|
0
|
12
|
-12
|
456.00
|
|
2019-09-18
|
12
|
0
|
12
|
451.50
|
| 合計 | 4335 | 3190 | 1145 | |
