| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
0
|
3
|
-3
|
346.50
|
|
2025-06-05
|
7
|
0
|
7
|
327.00
|
|
2025-05-29
|
6
|
0
|
6
|
324.50
|
|
2025-05-21
|
0
|
7
|
-7
|
317.00
|
|
2025-05-20
|
0
|
10
|
-10
|
317.00
|
|
2025-05-19
|
0
|
5
|
-5
|
310.50
|
|
2025-05-16
|
0
|
13
|
-13
|
320.00
|
|
2025-05-15
|
0
|
10
|
-10
|
325.50
|
|
2025-05-02
|
14
|
0
|
14
|
300.00
|
|
2025-04-29
|
4
|
0
|
4
|
299.50
|
|
2025-04-28
|
4
|
0
|
4
|
294.00
|
|
2025-04-23
|
7
|
0
|
7
|
285.00
|
|
2025-04-17
|
0
|
2
|
-2
|
280.00
|
|
2025-04-02
|
0
|
1
|
-1
|
344.00
|
|
2025-04-01
|
16
|
0
|
16
|
350.00
|
|
2025-03-31
|
14
|
0
|
14
|
327.50
|
|
2025-03-28
|
16
|
0
|
16
|
351.00
|
|
2025-03-17
|
4
|
0
|
4
|
373.50
|
|
2025-03-14
|
6
|
0
|
6
|
366.00
|
|
2025-02-26
|
3
|
0
|
3
|
422.00
|
|
2025-02-14
|
0
|
13
|
-13
|
432.50
|
|
2025-02-06
|
38
|
0
|
38
|
439.50
|
|
2025-01-14
|
0
|
44
|
-44
|
511.00
|
|
2025-01-09
|
0
|
15
|
-15
|
463.50
|
|
2025-01-08
|
0
|
30
|
-30
|
490.00
|
|
2024-11-27
|
0
|
25
|
-25
|
321.50
|
|
2024-11-25
|
5
|
0
|
5
|
342.50
|
|
2024-11-15
|
0
|
10
|
-10
|
347.00
|
|
2024-11-13
|
0
|
3
|
-3
|
354.00
|
|
2024-11-08
|
0
|
17
|
-17
|
367.50
|
|
2024-11-05
|
0
|
10
|
-10
|
336.50
|
|
2024-11-04
|
0
|
3
|
-3
|
341.00
|
|
2024-11-01
|
0
|
4
|
-4
|
334.00
|
|
2024-10-30
|
0
|
9
|
-9
|
334.00
|
|
2024-10-29
|
0
|
9
|
-9
|
333.00
|
|
2024-10-28
|
0
|
11
|
-11
|
346.00
|
|
2024-10-25
|
0
|
7
|
-7
|
353.50
|
|
2024-10-17
|
0
|
14
|
-14
|
368.00
|
|
2024-10-08
|
0
|
20
|
-20
|
353.00
|
|
2024-09-30
|
0
|
9
|
-9
|
346.50
|
|
2024-09-27
|
0
|
5
|
-5
|
358.00
|
|
2024-09-13
|
0
|
3
|
-3
|
372.50
|
|
2024-09-12
|
0
|
7
|
-7
|
364.00
|
|
2024-09-06
|
0
|
11
|
-11
|
368.50
|
|
2024-09-05
|
0
|
8
|
-8
|
360.50
|
|
2024-09-03
|
0
|
6
|
-6
|
385.00
|
|
2024-09-02
|
0
|
8
|
-8
|
393.00
|
|
2024-08-30
|
0
|
13
|
-13
|
398.00
|
|
2024-08-29
|
0
|
6
|
-6
|
397.50
|
|
2024-08-27
|
0
|
8
|
-8
|
400.00
|
|
2024-08-15
|
0
|
3
|
-3
|
371.00
|
|
2024-08-07
|
0
|
7
|
-7
|
330.00
|
|
2024-08-06
|
0
|
16
|
-16
|
321.00
|
|
2024-08-02
|
4
|
0
|
4
|
346.50
|
|
2024-08-01
|
18
|
0
|
18
|
373.00
|
|
2024-07-19
|
0
|
7
|
-7
|
384.00
|
|
2024-07-18
|
0
|
14
|
-14
|
385.00
|
|
2024-07-12
|
0
|
13
|
-13
|
409.00
|
|
2024-07-11
|
0
|
24
|
-24
|
418.00
|
|
2024-07-05
|
20
|
0
|
20
|
431.00
|
|
2024-07-04
|
9
|
0
|
9
|
418.50
|
|
2024-07-02
|
143
|
0
|
143
|
445.00
|
|
2024-07-01
|
99
|
0
|
99
|
431.00
|
|
2024-06-07
|
0
|
22
|
-22
|
350.50
|
|
2024-05-14
|
0
|
6
|
-6
|
295.00
|
|
2024-05-08
|
0
|
8
|
-8
|
302.00
|
|
2024-05-06
|
0
|
7
|
-7
|
288.00
|
|
2024-05-03
|
0
|
5
|
-5
|
295.50
|
|
2024-04-10
|
22
|
0
|
22
|
298.50
|
|
2024-04-09
|
11
|
0
|
11
|
288.50
|
|
2024-04-08
|
10
|
0
|
10
|
288.00
|
|
2024-04-03
|
11
|
0
|
11
|
289.50
|
|
2024-04-02
|
6
|
0
|
6
|
288.00
|
|
2024-04-01
|
17
|
0
|
17
|
287.00
|
|
2024-03-29
|
12
|
0
|
12
|
282.00
|
|
2024-03-28
|
7
|
0
|
7
|
280.50
|
|
2024-03-27
|
4
|
0
|
4
|
285.00
|
|
2024-03-26
|
10
|
0
|
10
|
282.00
|
|
2024-03-15
|
3
|
0
|
3
|
294.50
|
|
2024-03-13
|
10
|
0
|
10
|
298.50
|
|
2024-03-11
|
8
|
0
|
8
|
309.00
|
|
2024-03-08
|
10
|
0
|
10
|
291.00
|
|
2024-03-07
|
6
|
0
|
6
|
301.00
|
|
2024-03-06
|
20
|
0
|
20
|
304.00
|
|
2024-03-01
|
3
|
0
|
3
|
301.00
|
|
2023-12-08
|
0
|
3
|
-3
|
231.00
|
|
2023-12-04
|
0
|
8
|
-8
|
246.50
|
|
2023-11-28
|
0
|
5
|
-5
|
240.50
|
|
2023-11-20
|
0
|
15
|
-15
|
240.00
|
|
2023-11-16
|
0
|
7
|
-7
|
240.00
|
|
2023-11-14
|
19
|
0
|
19
|
228.50
|
|
2023-11-13
|
27
|
0
|
27
|
230.50
|
|
2023-11-09
|
8
|
0
|
8
|
229.50
|
|
2023-10-02
|
0
|
5
|
-5
|
196.50
|
|
2023-08-08
|
0
|
8
|
-8
|
207.50
|
|
2023-05-19
|
4
|
0
|
4
|
196.50
|
|
2022-10-18
|
5
|
0
|
5
|
159.00
|
|
2022-06-24
|
3
|
0
|
3
|
215.00
|
|
2022-05-26
|
3
|
0
|
3
|
241.00
|
|
2022-05-24
|
6
|
0
|
6
|
232.00
|
|
2022-05-23
|
5
|
0
|
5
|
237.00
|
|
2022-05-06
|
3
|
0
|
3
|
229.00
|
|
2022-04-29
|
5
|
0
|
5
|
224.50
|
|
2022-04-26
|
3
|
0
|
3
|
223.50
|
|
2022-03-30
|
16
|
0
|
16
|
287.00
|
|
2021-08-02
|
2
|
0
|
2
|
356.50
|
|
2020-07-29
|
0
|
5
|
-5
|
337.00
|
| 合計 | 716 | 567 | 149 | |
