| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-27
|
1
|
0
|
1
|
158.00
|
|
2025-06-20
|
7
|
0
|
7
|
150.00
|
|
2025-06-19
|
6
|
0
|
6
|
151.50
|
|
2025-06-18
|
9
|
0
|
9
|
152.00
|
|
2025-04-30
|
4
|
0
|
4
|
180.00
|
|
2025-03-18
|
3
|
0
|
3
|
224.00
|
|
2025-03-17
|
5
|
0
|
5
|
221.00
|
|
2025-03-13
|
0
|
11
|
-11
|
220.00
|
|
2025-03-12
|
0
|
49
|
-49
|
223.00
|
|
2025-03-07
|
7
|
1
|
6
|
266.00
|
|
2025-03-05
|
0
|
9
|
-9
|
257.00
|
|
2025-03-04
|
0
|
6
|
-6
|
254.50
|
|
2025-02-18
|
0
|
10
|
-10
|
268.50
|
|
2025-02-17
|
0
|
5
|
-5
|
263.00
|
|
2025-02-14
|
9
|
0
|
9
|
262.00
|
|
2025-02-06
|
8
|
0
|
8
|
276.00
|
|
2025-02-05
|
8
|
2
|
6
|
283.00
|
|
2025-02-04
|
39
|
0
|
39
|
281.00
|
|
2025-01-22
|
64
|
0
|
64
|
289.00
|
|
2025-01-21
|
35
|
0
|
35
|
282.50
|
|
2024-12-06
|
0
|
12
|
-12
|
228.00
|
|
2024-12-05
|
0
|
3
|
-3
|
226.00
|
|
2024-12-04
|
0
|
2
|
-2
|
220.50
|
|
2024-11-12
|
0
|
18
|
-18
|
223.00
|
|
2024-11-11
|
0
|
22
|
-22
|
232.00
|
|
2024-11-08
|
0
|
12
|
-12
|
254.50
|
|
2024-10-22
|
0
|
19
|
-19
|
286.50
|
|
2024-10-01
|
0
|
8
|
-8
|
298.50
|
|
2024-09-26
|
0
|
16
|
-16
|
289.00
|
|
2024-09-23
|
0
|
14
|
-14
|
287.00
|
|
2024-09-18
|
13
|
2
|
11
|
272.50
|
|
2024-09-13
|
1
|
10
|
-9
|
260.00
|
|
2024-09-12
|
8
|
0
|
8
|
254.50
|
|
2024-09-05
|
7
|
0
|
7
|
249.00
|
|
2024-09-03
|
32
|
0
|
32
|
261.00
|
|
2024-09-02
|
26
|
0
|
26
|
267.00
|
|
2024-08-30
|
17
|
0
|
17
|
254.50
|
|
2024-08-29
|
19
|
0
|
19
|
237.50
|
|
2024-08-27
|
12
|
0
|
12
|
228.00
|
|
2024-08-23
|
5
|
0
|
5
|
212.50
|
|
2024-08-16
|
3
|
0
|
3
|
193.50
|
|
2024-08-12
|
15
|
0
|
15
|
192.00
|
|
2024-08-09
|
7
|
0
|
7
|
192.00
|
|
2024-08-07
|
18
|
0
|
18
|
206.50
|
|
2024-08-06
|
18
|
1
|
17
|
193.00
|
|
2024-08-02
|
8
|
0
|
8
|
226.00
|
|
2024-07-31
|
0
|
13
|
-13
|
220.50
|
|
2024-07-26
|
0
|
2
|
-2
|
219.00
|
|
2024-07-15
|
0
|
5
|
-5
|
232.00
|
|
2024-07-09
|
8
|
0
|
8
|
235.00
|
|
2024-07-04
|
22
|
0
|
22
|
249.00
|
|
2024-07-02
|
20
|
0
|
20
|
249.50
|
|
2024-07-01
|
56
|
0
|
56
|
249.50
|
|
2024-06-27
|
28
|
0
|
28
|
244.50
|
|
2024-06-25
|
15
|
0
|
15
|
241.50
|
|
2024-06-03
|
0
|
47
|
-47
|
209.00
|
|
2024-05-24
|
6
|
0
|
6
|
215.00
|
|
2024-05-10
|
47
|
0
|
47
|
172.00
|
|
2024-03-21
|
6
|
0
|
6
|
145.00
|
|
2024-03-20
|
5
|
0
|
5
|
143.50
|
|
2023-10-25
|
1
|
0
|
1
|
143.00
|
|
2023-08-15
|
0
|
1
|
-1
|
129.00
|
| 合計 | 628 | 300 | 328 | |
