| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-26
|
6
|
0
|
6
|
104.50
|
|
2025-05-23
|
23
|
0
|
23
|
105.50
|
|
2025-05-22
|
9
|
0
|
9
|
103.50
|
|
2025-05-13
|
0
|
11
|
-11
|
105.00
|
|
2025-04-15
|
66
|
0
|
66
|
92.40
|
|
2025-04-11
|
21
|
0
|
21
|
83.70
|
|
2025-04-02
|
8
|
0
|
8
|
105.00
|
|
2025-03-27
|
0
|
61
|
-61
|
119.50
|
|
2025-03-10
|
0
|
43
|
-43
|
132.50
|
|
2025-03-06
|
71
|
0
|
71
|
135.00
|
|
2025-03-03
|
0
|
87
|
-87
|
130.00
|
|
2025-02-24
|
35
|
3
|
32
|
140.00
|
|
2025-02-21
|
37
|
0
|
37
|
144.50
|
|
2025-02-05
|
45
|
2
|
43
|
127.00
|
|
2025-02-04
|
75
|
0
|
75
|
129.50
|
|
2025-02-03
|
54
|
0
|
54
|
127.50
|
|
2025-01-03
|
0
|
25
|
-25
|
129.00
|
|
2024-12-23
|
0
|
41
|
-41
|
117.50
|
|
2024-12-20
|
14
|
0
|
14
|
111.00
|
|
2024-12-18
|
0
|
28
|
-28
|
110.00
|
|
2024-12-09
|
0
|
15
|
-15
|
112.00
|
|
2024-12-06
|
6
|
20
|
-14
|
114.00
|
|
2024-11-28
|
0
|
23
|
-23
|
117.00
|
|
2024-11-27
|
0
|
159
|
-159
|
120.50
|
|
2024-11-26
|
0
|
52
|
-52
|
128.00
|
|
2024-11-22
|
0
|
26
|
-26
|
125.00
|
|
2024-11-21
|
0
|
27
|
-27
|
126.50
|
|
2024-11-20
|
0
|
35
|
-35
|
126.00
|
|
2024-11-19
|
0
|
38
|
-38
|
126.50
|
|
2024-11-18
|
0
|
17
|
-17
|
124.00
|
|
2024-11-13
|
0
|
8
|
-8
|
124.00
|
|
2024-11-06
|
0
|
95
|
-95
|
124.50
|
|
2024-10-17
|
0
|
43
|
-43
|
136.50
|
|
2024-10-16
|
0
|
37
|
-37
|
135.50
|
|
2024-10-11
|
0
|
42
|
-42
|
134.50
|
|
2024-10-09
|
0
|
39
|
-39
|
135.00
|
|
2024-10-01
|
0
|
9
|
-9
|
141.00
|
|
2024-09-30
|
0
|
16
|
-16
|
142.50
|
|
2024-09-27
|
5
|
54
|
-49
|
142.50
|
|
2024-09-26
|
0
|
12
|
-12
|
138.50
|
|
2024-09-25
|
0
|
16
|
-16
|
139.00
|
|
2024-09-24
|
0
|
36
|
-36
|
138.00
|
|
2024-09-23
|
0
|
24
|
-24
|
140.00
|
|
2024-09-11
|
7
|
0
|
7
|
123.00
|
|
2024-08-29
|
0
|
23
|
-23
|
147.00
|
|
2024-08-28
|
0
|
12
|
-12
|
145.50
|
|
2024-08-27
|
0
|
13
|
-13
|
147.00
|
|
2024-08-23
|
0
|
32
|
-32
|
147.00
|
|
2024-08-16
|
0
|
34
|
-34
|
148.50
|
|
2024-08-15
|
0
|
71
|
-71
|
146.00
|
|
2024-08-06
|
481
|
0
|
481
|
140.50
|
|
2024-08-05
|
167
|
0
|
167
|
140.50
|
|
2024-08-02
|
472
|
0
|
472
|
156.00
|
|
2024-07-29
|
0
|
28
|
-28
|
173.50
|
|
2024-07-26
|
0
|
32
|
-32
|
178.00
|
|
2024-07-23
|
0
|
18
|
-18
|
181.50
|
|
2024-07-22
|
0
|
19
|
-19
|
176.50
|
|
2024-07-19
|
51
|
0
|
51
|
183.00
|
|
2024-07-05
|
70
|
0
|
70
|
183.50
|
|
2024-07-02
|
150
|
0
|
150
|
178.50
|
|
2024-05-31
|
53
|
70
|
-17
|
195.50
|
|
2024-05-30
|
52
|
0
|
52
|
202.50
|
|
2024-05-10
|
44
|
0
|
44
|
190.00
|
|
2024-04-22
|
20
|
0
|
20
|
174.50
|
|
2024-04-12
|
0
|
15
|
-15
|
199.00
|
|
2024-04-09
|
0
|
34
|
-34
|
206.50
|
|
2024-03-21
|
19
|
0
|
19
|
212.00
|
|
2024-03-14
|
24
|
0
|
24
|
206.00
|
|
2024-03-13
|
0
|
22
|
-22
|
203.00
|
|
2024-03-11
|
105
|
1
|
104
|
207.50
|
|
2024-02-21
|
8
|
0
|
8
|
228.00
|
|
2024-01-30
|
45
|
0
|
45
|
227.00
|
|
2024-01-24
|
26
|
0
|
26
|
225.50
|
|
2023-12-21
|
69
|
0
|
69
|
244.50
|
|
2023-12-20
|
29
|
0
|
29
|
245.50
|
|
2023-09-06
|
0
|
13
|
-13
|
249.00
|
|
2023-07-31
|
180
|
0
|
180
|
248.00
|
|
2023-05-18
|
7
|
119
|
-112
|
285.50
|
|
2023-04-27
|
1
|
14
|
-13
|
266.50
|
|
2023-03-14
|
0
|
34
|
-34
|
260.00
|
|
2023-03-01
|
0
|
42
|
-42
|
240.50
|
|
2023-02-23
|
0
|
14
|
-14
|
243.00
|
|
2023-02-14
|
42
|
0
|
42
|
238.50
|
|
2023-02-13
|
41
|
14
|
27
|
233.00
|
|
2023-01-31
|
4
|
36
|
-32
|
243.00
|
|
2022-12-28
|
46
|
0
|
46
|
231.50
|
|
2022-10-26
|
4
|
82
|
-78
|
199.50
|
|
2022-09-19
|
65
|
0
|
65
|
222.00
|
|
2022-09-16
|
53
|
0
|
53
|
221.50
|
|
2022-09-13
|
133
|
0
|
133
|
240.00
|
|
2022-09-05
|
83
|
0
|
83
|
247.50
|
|
2022-08-30
|
0
|
60
|
-60
|
267.50
|
|
2022-08-09
|
41
|
0
|
41
|
249.00
|
|
2022-07-20
|
108
|
0
|
108
|
266.50
|
|
2022-07-19
|
212
|
0
|
212
|
253.00
|
|
2022-07-14
|
116
|
2
|
114
|
247.00
|
|
2022-05-04
|
58
|
0
|
58
|
398.50
|
|
2022-04-25
|
107
|
5
|
102
|
406.50
|
|
2022-04-20
|
7
|
41
|
-34
|
458.50
|
|
2022-04-18
|
73
|
0
|
73
|
440.50
|
|
2022-03-31
|
33
|
0
|
33
|
524.00
|
|
2022-03-29
|
22
|
0
|
22
|
522.00
|
|
2022-03-10
|
1
|
547
|
-546
|
498.50
|
|
2021-12-17
|
20
|
0
|
20
|
565.00
|
|
2021-10-15
|
27
|
0
|
27
|
413.50
|
|
2021-09-27
|
0
|
37
|
-37
|
461.00
|
|
2021-09-14
|
18
|
0
|
18
|
444.00
|
|
2021-09-08
|
3
|
59
|
-56
|
410.00
|
|
2021-08-12
|
64
|
0
|
64
|
400.50
|
|
2021-08-09
|
20
|
0
|
20
|
402.50
|
|
2021-06-30
|
2
|
61
|
-59
|
389.50
|
|
2021-06-24
|
2
|
89
|
-87
|
402.50
|
|
2021-06-16
|
0
|
71
|
-71
|
340.50
|
|
2021-04-20
|
21
|
0
|
21
|
320.50
|
|
2021-04-09
|
1
|
138
|
-137
|
334.50
|
|
2021-04-07
|
39
|
0
|
39
|
340.50
|
|
2021-04-06
|
0
|
30
|
-30
|
351.00
|
|
2021-03-19
|
336
|
0
|
336
|
307.00
|
|
2021-02-26
|
3587
|
896
|
2691
|
299.00
|
|
2021-02-24
|
53
|
0
|
53
|
295.00
|
|
2021-01-25
|
102
|
14
|
88
|
233.50
|
|
2020-08-03
|
0
|
258
|
-258
|
101.50
|
|
2020-05-21
|
0
|
503
|
-503
|
58.70
|
|
2020-05-07
|
0
|
38
|
-38
|
69.50
|
|
2020-05-06
|
0
|
84
|
-84
|
69.60
|
|
2020-03-26
|
0
|
130
|
-130
|
47.00
|
|
2020-03-06
|
0
|
153
|
-153
|
57.40
|
|
2019-11-15
|
0
|
105
|
-105
|
53.40
|
|
2019-09-26
|
0
|
237
|
-237
|
50.00
|
|
2019-09-05
|
110
|
0
|
110
|
42.80
|
|
2019-08-19
|
0
|
109
|
-109
|
41.45
|
|
2019-07-10
|
69
|
0
|
69
|
38.65
|
| 合計 | 8278 | 5603 | 2675 | |
