點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

常珵 (8097)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
73.7% (14/19 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 26.3%
10日大漲率 31.6%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-04
0
4
-4
68.10
2025-06-27
0
7
-7
67.70
2025-06-20
0
4
-4
68.30
2025-06-05
0
7
-7
71.10
2025-06-04
0
4
-4
71.40
2025-06-03
0
5
-5
71.20
2025-06-02
0
10
-10
71.60
2025-05-29
0
5
-5
71.20
2025-05-28
0
10
-10
71.20
2025-05-27
0
5
-5
71.00
2025-05-26
0
8
-8
71.00
2025-05-23
0
8
-8
71.40
2025-05-16
0
4
-4
70.10
2025-05-15
0
3
-3
70.60
2025-05-14
0
18
-18
70.60
2025-05-13
0
13
-13
71.00
2025-05-12
0
3
-3
71.70
2025-05-09
0
4
-4
71.30
2025-05-08
0
6
-6
72.80
2025-05-07
3
0
3
71.70
2025-05-06
1
0
1
71.20
2025-04-14
0
30
-30
72.70
2025-04-11
0
39
-39
68.60
2025-04-08
0
37
-37
60.10
2025-04-02
4
0
4
72.60
2025-03-25
0
17
-17
2025-02-24
0
11
-11
83.40
2025-02-10
0
18
-18
83.10
2025-01-16
0
6
-6
83.00
2025-01-14
0
6
-6
81.40
2025-01-09
0
39
-39
80.00
2025-01-08
0
10
-10
81.80
2025-01-07
0
32
-32
80.70
2025-01-06
0
11
-11
82.50
2025-01-03
0
79
-79
80.10
2025-01-02
0
64
-64
82.90
2024-12-31
0
27
-27
86.60
2024-12-30
0
25
-25
88.10
2024-12-09
41
0
41
89.80
2024-12-06
162
0
162
90.00
2024-12-05
15
0
15
85.00
2024-12-02
16
0
16
82.20
2024-11-29
17
0
17
80.80
2024-11-28
17
0
17
80.20
2024-11-26
16
0
16
81.40
2024-11-25
9
0
9
83.20
2024-11-22
64
0
64
82.00
2024-11-21
39
0
39
80.80
2024-11-19
35
0
35
80.10
2024-11-18
37
0
37
78.80
2024-11-15
56
0
56
81.00
2024-11-14
129
0
129
80.40
2024-11-13
83
0
83
78.70
2024-06-21
0
6
-6
62.90
2024-06-20
0
6
-6
63.00
2024-06-18
0
7
-7
63.60
2024-04-23
19
0
19
72.30
合計 763 598 165