| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-06-05
|
0
|
10
|
-10
|
47.75
|
|
2025-06-04
|
0
|
49
|
-49
|
48.55
|
|
2025-06-03
|
0
|
18
|
-18
|
46.75
|
|
2025-05-15
|
0
|
8
|
-8
|
47.40
|
|
2025-05-13
|
0
|
8
|
-8
|
47.00
|
|
2025-05-09
|
0
|
98
|
-98
|
46.70
|
|
2025-05-08
|
0
|
19
|
-19
|
47.70
|
|
2025-04-25
|
0
|
11
|
-11
|
44.20
|
|
2025-04-24
|
21
|
32
|
-11
|
43.45
|
|
2025-04-23
|
0
|
19
|
-19
|
42.05
|
|
2025-04-15
|
0
|
37
|
-37
|
41.75
|
|
2025-04-14
|
0
|
11
|
-11
|
40.15
|
|
2025-04-11
|
0
|
12
|
-12
|
39.15
|
|
2025-03-25
|
4
|
0
|
4
|
51.00
|
|
2025-03-12
|
0
|
8
|
-8
|
48.80
|
|
2025-03-07
|
0
|
14
|
-14
|
49.10
|
|
2025-03-06
|
0
|
15
|
-15
|
49.40
|
|
2025-03-04
|
0
|
7
|
-7
|
49.85
|
|
2025-02-06
|
0
|
80
|
-80
|
49.80
|
|
2025-02-05
|
0
|
75
|
-75
|
49.35
|
|
2025-02-04
|
0
|
56
|
-56
|
48.50
|
|
2025-02-03
|
2
|
28
|
-26
|
49.05
|
|
2025-01-21
|
0
|
19
|
-19
|
49.60
|
|
2025-01-07
|
0
|
72
|
-72
|
47.90
|
|
2025-01-03
|
0
|
89
|
-89
|
47.95
|
|
2024-12-24
|
0
|
31
|
-31
|
48.20
|
|
2024-11-22
|
0
|
9
|
-9
|
50.00
|
|
2024-11-21
|
0
|
44
|
-44
|
49.25
|
|
2024-11-06
|
0
|
27
|
-27
|
54.40
|
|
2024-11-01
|
0
|
27
|
-27
|
54.60
|
|
2024-09-26
|
0
|
7
|
-7
|
62.10
|
|
2024-09-25
|
0
|
33
|
-33
|
63.20
|
|
2024-09-24
|
0
|
10
|
-10
|
62.70
|
|
2024-09-18
|
0
|
15
|
-15
|
61.10
|
|
2024-09-13
|
25
|
0
|
25
|
62.60
|
|
2024-09-11
|
0
|
16
|
-16
|
62.30
|
|
2024-09-09
|
0
|
32
|
-32
|
66.90
|
|
2024-09-06
|
0
|
207
|
-207
|
71.90
|
|
2024-09-05
|
0
|
42
|
-42
|
69.40
|
|
2024-09-04
|
0
|
44
|
-44
|
67.20
|
|
2024-09-03
|
0
|
52
|
-52
|
69.10
|
|
2024-08-29
|
0
|
24
|
-24
|
68.70
|
|
2024-08-26
|
0
|
34
|
-34
|
70.50
|
|
2024-08-23
|
0
|
49
|
-49
|
71.50
|
|
2024-08-14
|
23
|
0
|
23
|
67.50
|
|
2024-08-09
|
125
|
0
|
125
|
65.50
|
|
2024-08-08
|
139
|
0
|
139
|
66.30
|
|
2024-08-07
|
11
|
0
|
11
|
60.30
|
|
2024-08-06
|
30
|
0
|
30
|
56.10
|
|
2024-08-05
|
52
|
0
|
52
|
59.50
|
|
2024-08-02
|
32
|
0
|
32
|
66.10
|
|
2024-08-01
|
23
|
0
|
23
|
70.50
|
|
2024-07-19
|
0
|
35
|
-35
|
71.50
|
|
2024-07-18
|
0
|
53
|
-53
|
73.00
|
|
2024-07-17
|
0
|
441
|
-441
|
73.80
|
|
2024-07-16
|
0
|
111
|
-111
|
72.10
|
|
2024-07-12
|
90
|
0
|
90
|
78.30
|
|
2024-07-09
|
107
|
0
|
107
|
62.40
|
|
2024-07-08
|
140
|
0
|
140
|
61.00
|
|
2024-07-05
|
36
|
0
|
36
|
61.30
|
|
2024-07-04
|
102
|
0
|
102
|
61.90
|
|
2024-07-02
|
235
|
0
|
235
|
62.90
|
|
2024-07-01
|
56
|
0
|
56
|
61.10
|
|
2024-05-10
|
27
|
0
|
27
|
45.20
|
|
2024-05-09
|
18
|
0
|
18
|
44.55
|
|
2024-04-25
|
3
|
0
|
3
|
42.10
|
|
2024-04-10
|
40
|
0
|
40
|
44.40
|
|
2024-04-09
|
41
|
0
|
41
|
45.20
|
|
2024-04-08
|
20
|
0
|
20
|
47.05
|
|
2023-11-27
|
9
|
0
|
9
|
39.35
|
|
2023-11-03
|
0
|
11
|
-11
|
37.35
|
|
2023-10-17
|
9
|
0
|
9
|
37.40
|
|
2023-08-22
|
0
|
11
|
-11
|
36.40
|
|
2022-10-03
|
0
|
11
|
-11
|
31.95
|
|
2022-09-29
|
0
|
16
|
-16
|
32.20
|
|
2022-08-31
|
10
|
0
|
10
|
39.00
|
|
2022-06-22
|
15
|
0
|
15
|
37.60
|
|
2022-05-23
|
0
|
46
|
-46
|
39.70
|
|
2021-12-17
|
0
|
88
|
-88
|
47.75
|
|
2021-11-19
|
91
|
0
|
91
|
49.85
|
|
2021-06-17
|
0
|
28
|
-28
|
42.35
|
|
2020-07-20
|
0
|
28
|
-28
|
32.30
|
|
2020-05-20
|
0
|
16
|
-16
|
24.35
|
|
2020-04-06
|
0
|
18
|
-18
|
19.20
|
|
2020-03-31
|
0
|
0
|
-21
|
19.30
|
| 合計 | 1536 | 2411 | -896 | |
